Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.8% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

PICK N PAY STORES LIMITED - PIK

2,779 29 (1.05%)

Fri 9 May, 18:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-05-02

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R27.25
SELL
R28.00

DELAYED PRICE ( 09/05 18:48)

Sale 2,779
Buy 2,725
Sell 2,800
Move 29
% Move 1.05%
Volume 369,286
Value 10,203,756
Deals 709
Today's High 2,785
Today's Low 2,735
% From 52WK High -20.58% ( 3,499 )
% From 52WK Low 68.42% ( 1,650 )

CLOSING PRICE ( 08/05/2025)

Close 2,750
High 2,826
Low 2,748
Volume 603,135
Move 1 day -2.17%
Move 1 week -1.68%
Move 1 month 4.88%
Move MTD -1.68%
Move YTD -10.42%
Move 1 year 29.35%
Move 3 year -49.95%
Move 5 year -53.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:09AT27793,394
09/05 17:01OCP27790
09/05 17:00AT277975,776
09/05 16:49AT277512
09/05 16:48AT277888
09/05 16:48AT2776658
09/05 16:48AT277511
09/05 16:44AT27793
09/05 16:44AT277881
09/05 16:42AT2776658

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.