Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,270 -65 (-2.78%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R22.20
SELL
R24.70

DELAYED PRICE ( 18/07 19:00)

Sale 2,270
Buy 2,220
Sell 2,470
Move -65
% Move -2.78%
Volume 90,448
Value 2,074,703
Deals 67
Today's High 2,318
Today's Low 2,270
% From 52WK High -21.72% ( 2,900 )
% From 52WK Low 21.07% ( 1,875 )

CLOSING PRICE ( 17/07/2025)

Close 2,335
High 2,335
Low 2,292
Volume 388,376
Move 1 day -6.22%
Move 1 week -0.21%
Move 1 month -5.08%
Move MTD -4.34%
Move YTD 6.23%
Move 1 year 6.52%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:03OCP22700
18/07 17:00AT22702,610
18/07 15:52AT228531
18/07 15:26AT2285801
18/07 13:51AT2285267
18/07 13:35AT2286322
18/07 12:19AT22881,883
18/07 12:19AT22851,631
18/07 12:11AT2288288
18/07 12:03AT2285106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.