SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 2174 | 2500 | 2146 | 84,802 |
19/11/2024 | 2132 | 2191 | 2132 | 214,075 |
18/11/2024 | 2161 | 2207 | 2150 | 532,490 |
15/11/2024 | 2213 | 2216 | 2192 | 288,006 |
14/11/2024 | 2179 | 2210 | 2177 | 773 |
13/11/2024 | 2220 | 2220 | 2177 | 158,962 |
12/11/2024 | 2225 | 2226 | 2130 | 39,563 |
11/11/2024 | 2130 | 2240 | 2130 | 6,352 |
08/11/2024 | 2170 | 2217 | 2170 | 1,655 |
07/11/2024 | 2280 | 2280 | 2180 | 553,881 |