SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:12 | OCP | 2470 | 0 |
17/04 17:05 | AT | 2470 | 1 |
17/04 17:02 | AT | 2470 | 500 |
17/04 17:00 | AT | 2470 | 1,325 |
17/04 14:30 | AT | 2504 | 2,186 |
17/04 14:30 | AT | 2503 | 2,000 |
17/04 10:18 | AT | 2479 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 2470 | 2504 | 2470 | 6,112 |
16/04/2025 | 2495 | 2507 | 2474 | 404,760 |
15/04/2025 | 2507 | 2507 | 2439 | 336,527 |
14/04/2025 | 2350 | 2443 | 2350 | 281,216 |
11/04/2025 | 2457 | 2457 | 2428 | 156,915 |
10/04/2025 | 2409 | 2437 | 2364 | 324,978 |
09/04/2025 | 2225 | 2410 | 2225 | 517,639 |
08/04/2025 | 2379 | 2379 | 2328 | 155,438 |
07/04/2025 | 2330 | 2367 | 2280 | 4,207,254 |
04/04/2025 | 2273 | 2403 | 2273 | 5,952 |