



-10 (-1.05%)
| SHORT NAME | PCWAMETF (PCWGE) |
| LONG NAME | PCW ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 951 | 0 |
| 06/02 16:32 | AT | 945 | 33,885 |
| 06/02 16:30 | AT | 953 | 3,121 |
| 06/02 16:29 | AT | 946 | 34,020 |
| 06/02 15:44 | AT | 954 | 21,789 |
| 06/02 15:18 | AT | 947 | 12,351 |
| 06/02 15:16 | AT | 947 | 14,173 |
| 06/02 15:12 | AT | 947 | 8,952 |
| 06/02 15:12 | AT | 950 | 16,647 |
| 06/02 15:08 | AT | 947 | 12,864 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 951 | 955 | 942 | 618,709 |
| 05/02/2026 | 955 | 965 | 955 | 68,990 |
| 04/02/2026 | 954 | 959 | 954 | 88,233 |
| 03/02/2026 | 974 | 982 | 974 | 101,899 |
| 02/02/2026 | 978 | 978 | 964 | 134,617 |
| 30/01/2026 | 974 | 980 | 967 | 226,466 |
| 29/01/2026 | 960 | 990 | 960 | 196,025 |
| 28/01/2026 | 977 | 1030 | 977 | 122,962 |
| 27/01/2026 | 990 | 993 | 985 | 396,977 |
| 26/01/2026 | 982 | 985 | 976 | 31,443 |