Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 14:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R110.05   +12.7%
15.0% of TOP-10 views
BUY
R109.93
SELL
R110.09
SPAR
R42.77   -5.9%
12.5% of TOP-10 views
BUY
R42.70
SELL
R42.80
SIBANYE-S
R43.73   +0.6%
11.6% of TOP-10 views
BUY
R43.69
SELL
R43.73
SASOL
R184.78   -0.9%
11.6% of TOP-10 views
BUY
R184.76
SELL
R184.90
SHARE

OUTSURANCE GROUP LIMITED - OUT

8,226 33 (0.40%)

Mon 17 Aug, 14:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R82.24
SELL
R82.31

DELAYED PRICE ( 17/08 14:11)

Sale 8,226
Buy 8,224
Sell 8,231
Move 33
% Move 0.40%
Volume 372,940
Value 30,649,461
Deals 860
Today's High 8,249
Today's Low 8,098
% From 52WK High -2.54% ( 8,440 )
% From 52WK Low 25.32% ( 6,564 )

CLOSING PRICE ( 14/08/2026)

Close 8,193
High 8,231
Low 8,097
Volume 1,486,697
Move 1 day 0.39%
Move 1 week -0.91%
Move 1 month 0.11%
Move MTD -0.81%
Move YTD 14.33%
Move 1 year 9.47%
Move 3 year 113.14%
Move 5 year 148.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 14:10AT8226379
17/08 14:10AT823245
17/08 14:10AT822971
17/08 14:10AT82301,050
17/08 14:09AT8221296
17/08 14:09AT82261,137
17/08 14:09AT8224600
17/08 14:09AT8229309
17/08 14:09AT82372,099
17/08 14:09AT8238259

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.