



-74 (-4.02%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:03 | OCP | 1766 | 0 |
| 08/05 17:03 | AT | 1766 | 20,543 |
| 08/05 17:02 | AT | 1766 | 6,000 |
| 08/05 17:02 | AT | 1766 | 3,457 |
| 08/05 17:00 | AT | 1766 | 166,887 |
| 08/05 16:49 | AT | 1780 | 993 |
| 08/05 16:49 | AT | 1780 | 17 |
| 08/05 16:47 | AT | 1780 | 2,798 |
| 08/05 16:47 | AT | 1781 | 5,564 |
| 08/05 16:47 | AT | 1785 | 2,872 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1766 | 1865 | 1766 | 3,572,637 |
| 07/05/2026 | 1840 | 1873 | 1837 | 1,515,150 |
| 06/05/2026 | 1860 | 1876 | 1845 | 1,832,024 |
| 05/05/2026 | 1858 | 1917 | 1850 | 1,275,444 |
| 04/05/2026 | 1900 | 1937 | 1869 | 1,501,276 |
| 30/04/2026 | 1880 | 1950 | 1860 | 5,753,923 |
| 29/04/2026 | 1910 | 1969 | 1896 | 2,217,060 |
| 28/04/2026 | 1897 | 1923 | 1870 | 1,440,632 |
| 24/04/2026 | 1916 | 1969 | 1908 | 912,376 |
| 23/04/2026 | 1965 | 1975 | 1958 | 2,328,350 |