Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R253.35   +5.4%
30.9% of TOP-10 views
BUY
R240.00
SELL
R253.60
ORIONMIN
R0.27   0.0%
9.5% of TOP-10 views
BUY
R0.26
SELL
R0.28
NASPERSN
R701.77   -1.0%
9.5% of TOP-10 views
BUY
R698.90
SELL
R713.55
SIBANYE-S
R40.46   +0.4%
9.5% of TOP-10 views
BUY
R39.00
SELL
R40.90
SHARE

OPTASIA LIMITED - OPA

1,431 -38 (-2.59%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.17
SELL
R14.38

DELAYED PRICE ( 08/10 19:00)

Sale 1,431
Buy 1,417
Sell 1,438
Move -38
% Move -2.59%
Volume 1,062,995
Value 15,228,568
Deals 743
Today's High 1,470
Today's Low 1,412
% From 52WK High -39.36% ( 2,360 )
% From 52WK Low 9.74% ( 1,304 )

CLOSING PRICE ( 07/10/2026)

Close 1,469
High 1,490
Low 1,425
Volume 1,196,278
Move 1 day 0.27%
Move 1 week -0.41%
Move 1 month 6.99%
Move MTD -0.41%
Move YTD -28.24%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:09OCP14310
08/10 17:04LT14314,368
08/10 17:00AT1431145,984
08/10 16:49AT14321,270
08/10 16:49AT14221,908
08/10 16:49AT1422849
08/10 16:49AT14321,270
08/10 16:49AT1422192
08/10 16:49AT1432498
08/10 16:49AT143193

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.