



-5 (-0.25%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:09 | OCP | 2033 | 0 |
| 24/12 12:02 | AT | 2033 | 2,505 |
| 24/12 12:00 | AT | 2033 | 22,588 |
| 24/12 11:49 | AT | 2042 | 178 |
| 24/12 11:49 | AT | 2038 | 95 |
| 24/12 11:48 | AT | 2040 | 334 |
| 24/12 11:48 | AT | 2042 | 121 |
| 24/12 11:47 | AT | 2039 | 95 |
| 24/12 11:44 | AT | 2040 | 6 |
| 24/12 11:44 | AT | 2040 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 2033 | 2070 | 2003 | 614,319 |
| 23/12/2025 | 2038 | 2039 | 1963 | 3,225,043 |
| 22/12/2025 | 2025 | 2029 | 1998 | 821,429 |
| 19/12/2025 | 1996 | 2008 | 1953 | 1,774,158 |
| 18/12/2025 | 1965 | 1979 | 1925 | 655,701 |
| 17/12/2025 | 1925 | 1940 | 1902 | 792,318 |
| 15/12/2025 | 1920 | 1925 | 1900 | 660,358 |
| 15/12/2025 | 1920 | 1925 | 1900 | 660,358 |
| 12/12/2025 | 1895 | 1940 | 1885 | 819,257 |
| 11/12/2025 | 1914 | 1940 | 1896 | 806,791 |