



-1 (-20.00%)
| SHORT NAME | OMUSBD (OMUSBD) |
| LONG NAME | SB OMU 2000CD 3:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 5 | 0 |
| 15/05 16:09 | AT | 4 | 100,000 |
| 15/05 14:49 | AT | 5 | 120,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 5 | 6 | 5 | 60,000 |
| 13/05/2026 | 5 | 5 | 4 | 258,552 |
| 12/05/2026 | 6 | 6 | 6 | 2,406,000 |
| 11/05/2026 | 7 | 8 | 6 | 2,220,000 |
| 08/05/2026 | 7 | 8 | 7 | 265,000 |
| 07/05/2026 | 9 | 9 | 9 | 148,552 |
| 06/05/2026 | 9 | 10 | 9 | 593,094 |
| 05/05/2026 | 8 | 8 | 8 | 0 |
| 04/05/2026 | 9 | 9 | 9 | 0 |
| 30/04/2026 | 9 | 9 | 9 | 0 |