



0 (0.0%)
| SHORT NAME | OMUSBC (OMUSBC) |
| LONG NAME | SBOMU1500CC3:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 16:58 | OCP | 24 | 0 |
| 31/10 14:49 | AT | 24 | 250,000 |
| 31/10 10:39 | AT | 24 | 12,086 |
| 31/10 10:39 | AT | 24 | 87,914 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 24 | 24 | 24 | 350,000 |
| 30/10/2025 | 24 | 25 | 23 | 195,000 |
| 29/10/2025 | 28 | 28 | 28 | 0 |
| 28/10/2025 | 33 | 37 | 32 | 325,000 |
| 27/10/2025 | 28 | 30 | 28 | 130,000 |
| 24/10/2025 | 30 | 32 | 30 | 200,000 |
| 23/10/2025 | 32 | 32 | 31 | 40,000 |
| 22/10/2025 | 32 | 32 | 30 | 20,000 |
| 21/10/2025 | 27 | 27 | 23 | 1,497,260 |
| 20/10/2025 | 23 | 23 | 23 | 0 |