SHORT NAME | OMUSBC (OMUSBC) |
LONG NAME | SBOMU1500CC3:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:04 | OCP | 14 | 0 |
11/07 16:00 | AT | 14 | 124,517 |
11/07 15:54 | AT | 14 | 70,000 |
11/07 11:57 | AT | 15 | 54,000 |
11/07 10:32 | AT | 15 | 70,000 |
11/07 09:17 | AT | 16 | 70,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 14 | 16 | 14 | 464,000 |
10/07/2025 | 18 | 20 | 18 | 709,500 |
09/07/2025 | 21 | 21 | 21 | 0 |
08/07/2025 | 21 | 21 | 19 | 170,000 |
07/07/2025 | 20 | 20 | 20 | 50,000 |
04/07/2025 | 21 | 21 | 21 | 0 |
03/07/2025 | 21 | 21 | 21 | 0 |
02/07/2025 | 20 | 20 | 20 | 0 |
01/07/2025 | 22 | 22 | 19 | 110,000 |
30/06/2025 | 20 | 20 | 19 | 100,000 |