



204 (9.19%)
| SHORT NAME | NVETNQ (NVETNQ) |
| LONG NAME | FNB ETN ON NVIDIAQ APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 16:53 | OCP | 2404 | 0 |
| 29/10 16:46 | AT | 2425 | 25 |
| 29/10 15:59 | AT | 2425 | 1,600 |
| 29/10 15:36 | AT | 2406 | 1,100 |
| 29/10 14:01 | AT | 2406 | 1,000 |
| 29/10 13:51 | AT | 2412 | 20 |
| 29/10 13:46 | AT | 2416 | 3 |
| 29/10 13:45 | AT | 2415 | 225 |
| 29/10 11:56 | AT | 2371 | 27 |
| 29/10 11:37 | AT | 2373 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2025 | 2221 | 2230 | 2208 | 134,128 |
| 27/10/2025 | 2193 | 2210 | 2130 | 139,369 |
| 24/10/2025 | 2126 | 2130 | 2114 | 1,108 |
| 23/10/2025 | 2096 | 2096 | 2067 | 3,106 |
| 22/10/2025 | 2074 | 2097 | 2074 | 4 |
| 21/10/2025 | 2086 | 2119 | 2086 | 3,902 |
| 20/10/2025 | 2117 | 2133 | 2103 | 17,471 |
| 17/10/2025 | 2098 | 2122 | 2058 | 1,551 |
| 16/10/2025 | 2106 | 2109 | 2079 | 510 |
| 15/10/2025 | 2101 | 2138 | 2101 | 3,928 |