



139 (6.94%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 16:53 | OCP | 2162 | 0 |
| 29/10 15:08 | AT | 2143 | 150 |
| 29/10 15:08 | AT | 2167 | 90 |
| 29/10 13:40 | AT | 2172 | 2,500 |
| 29/10 13:26 | AT | 2152 | 4,000 |
| 29/10 13:12 | AT | 2168 | 4,580 |
| 29/10 12:35 | AT | 2169 | 430 |
| 29/10 11:39 | AT | 2135 | 2,490 |
| 29/10 10:34 | AT | 2130 | 3,650 |
| 29/10 10:31 | AT | 2154 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2025 | 2004 | 2031 | 2001 | 3,118 |
| 27/10/2025 | 1988 | 1998 | 1940 | 6,990 |
| 24/10/2025 | 1931 | 1933 | 1901 | 3,965 |
| 23/10/2025 | 1905 | 1911 | 1889 | 5,840 |
| 22/10/2025 | 1898 | 1926 | 1888 | 10,477 |
| 21/10/2025 | 1907 | 1937 | 1899 | 3,236 |
| 20/10/2025 | 1919 | 1946 | 1912 | 1,178 |
| 17/10/2025 | 1917 | 1917 | 1882 | 317 |
| 16/10/2025 | 1911 | 1924 | 1911 | 11,339 |
| 15/10/2025 | 1914 | 1954 | 1914 | 9,173 |