



47 (2.59%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1836 | 0 |
| 12/12 15:48 | AT | 1862 | 400 |
| 12/12 15:40 | AT | 1836 | 250 |
| 12/12 15:26 | AT | 1870 | 5,321 |
| 12/12 15:14 | AT | 1872 | 172 |
| 12/12 15:12 | AT | 1872 | 5 |
| 12/12 14:29 | AT | 1855 | 77 |
| 12/12 09:03 | AT | 1849 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1836 | 1872 | 1836 | 6,235 |
| 11/12/2025 | 1815 | 1862 | 1815 | 440 |
| 10/12/2025 | 1892 | 1921 | 1884 | 29 |
| 09/12/2025 | 1904 | 1967 | 1899 | 2,429 |
| 08/12/2025 | 1892 | 1892 | 1858 | 737 |
| 05/12/2025 | 1858 | 1901 | 1858 | 5,008 |
| 04/12/2025 | 1869 | 1875 | 1845 | 20,375 |
| 03/12/2025 | 1854 | 1895 | 1841 | 41,452 |
| 02/12/2025 | 1911 | 1926 | 1853 | 92,095 |
| 01/12/2025 | 1837 | 1837 | 1790 | 4,850 |