



27 (1.50%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 15:07 | AT | 1828 | 997 |
| 28/01 13:54 | AT | 1823 | 1,000 |
| 28/01 11:20 | AT | 1848 | 13,448 |
| 28/01 11:19 | AT | 1849 | 22 |
| 28/01 11:17 | AT | 1850 | 13,412 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 1801 | 1825 | 1787 | 22,420 |
| 26/01/2026 | 1809 | 1819 | 1790 | 5,949 |
| 23/01/2026 | 1830 | 1848 | 1781 | 2,518 |
| 22/01/2026 | 1803 | 1823 | 1796 | 3,159 |
| 21/01/2026 | 1766 | 1788 | 1766 | 5,409 |
| 20/01/2026 | 1782 | 1816 | 1782 | 6,333 |
| 19/01/2026 | 1796 | 1820 | 1794 | 632 |
| 16/01/2026 | 1882 | 1882 | 1845 | 283 |
| 15/01/2026 | 1865 | 1865 | 1807 | 2,809 |
| 14/01/2026 | 1807 | 1839 | 1807 | 22,815 |