



-2 (-2.08%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:13 | OCP | 94 | 0 |
| 10/07 17:00 | AT | 94 | 708 |
| 10/07 16:42 | AT | 90 | 3,187 |
| 10/07 16:42 | AT | 91 | 1,729 |
| 10/07 15:16 | AT | 91 | 3,271 |
| 10/07 15:15 | AT | 91 | 5,000 |
| 10/07 15:11 | AT | 90 | 13,424 |
| 10/07 15:11 | AT | 91 | 6,988 |
| 10/07 13:13 | AT | 92 | 507 |
| 10/07 11:47 | AT | 96 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 94 | 96 | 90 | 1,918,239 |
| 09/07/2026 | 96 | 96 | 91 | 458,957 |
| 08/07/2026 | 96 | 97 | 91 | 379,651 |
| 07/07/2026 | 97 | 97 | 95 | 104,597 |
| 06/07/2026 | 95 | 96 | 91 | 210,241 |
| 03/07/2026 | 94 | 94 | 91 | 36,423 |
| 02/07/2026 | 94 | 95 | 91 | 174,024 |
| 01/07/2026 | 90 | 95 | 90 | 483,549 |
| 30/06/2026 | 97 | 97 | 92 | 138,617 |
| 29/06/2026 | 96 | 96 | 92 | 78,457 |