



-3 (-3.37%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 17:09 | OCP | 86 | 0 |
| 27/07 17:00 | AT | 86 | 1,500 |
| 27/07 14:31 | AT | 86 | 1,000 |
| 27/07 14:31 | AT | 90 | 11,958 |
| 27/07 13:28 | AT | 89 | 1,300 |
| 27/07 12:56 | AT | 86 | 19,000 |
| 27/07 12:56 | AT | 85 | 1,000 |
| 27/07 12:56 | AT | 87 | 31,500 |
| 27/07 11:52 | AT | 86 | 1,000 |
| 27/07 11:52 | AT | 90 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 89 | 92 | 89 | 52,637 |
| 23/07/2026 | 93 | 96 | 89 | 616,193 |
| 22/07/2026 | 93 | 96 | 90 | 301,404 |
| 21/07/2026 | 90 | 93 | 89 | 81,447 |
| 20/07/2026 | 91 | 94 | 89 | 837,066 |
| 17/07/2026 | 95 | 95 | 89 | 218,583 |
| 16/07/2026 | 93 | 93 | 89 | 175,734 |
| 15/07/2026 | 90 | 95 | 90 | 569,832 |
| 14/07/2026 | 93 | 95 | 89 | 1,041,675 |
| 13/07/2026 | 93 | 94 | 88 | 371,018 |