Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R849.71   -9.2%
33.3% of TOP-10 views
BUY
R840.50
SELL
R886.10
BIDVEST
R234.56   -0.5%
16.7% of TOP-10 views
BUY
R232.50
SELL
R244.50
SPAR
R88.66   +0.3%
16.7% of TOP-10 views
BUY
R88.50
SELL
R90.00
ABINBEV
R1,147.56   +2.8%
16.7% of TOP-10 views
BUY
R1,100.25
SELL
R1,150.00
SHARE

NETCARE LIMITED - NTC

1,550 -20 (-1.27%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R15.30
SELL
R16.22

DELAYED PRICE ( 30/01 19:14)

Sale 1,550
Buy 1,530
Sell 1,622
Move -20
% Move -1.27%
Volume 1,938,117
Value 30,215,988
Deals 913
Today's High 1,590
Today's Low 1,544
% From 52WK High -7.35% ( 1,673 )
% From 52WK Low 29.92% ( 1,193 )

CLOSING PRICE ( 29/01/2026)

Close 1,570
High 1,581
Low 1,545
Volume 1,149,555
Move 1 day 0.71%
Move 1 week -3.09%
Move 1 month -0.32%
Move MTD -0.82%
Move YTD -0.82%
Move 1 year 7.98%
Move 3 year 8.58%
Move 5 year 17.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:14OCP15500
30/01 17:00AT15501,106,047
30/01 16:49AT1557897
30/01 16:49AT1558883
30/01 16:48AT1558144
30/01 16:48AT1559224
30/01 16:48AT1562123
30/01 16:48AT1562170
30/01 16:48AT1559863
30/01 16:48AT15591,312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.