Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R40.70
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R181.20
SELL
R181.80
ORIONMIN
R0.30   +3.4%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.0% of TOP-10 views
BUY
R896.94
SELL
R900.54
SHARE

NEPI ROCKCASTLE PLC - NRP

15,101 -53 (-0.35%)

Wed 5 Aug, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R149.72
SELL
R151.62

DELAYED PRICE ( 05/08 18:17)

Sale 15,101
Buy 14,972
Sell 15,162
Move -53
% Move -0.35%
Volume 1,231,815
Value 185,981,854
Deals 4,791
Today's High 15,300
Today's Low 14,981
% From 52WK High -2.26% ( 15,450 )
% From 52WK Low 15.98% ( 13,020 )

CLOSING PRICE ( 04/08/2026)

Close 15,154
High 15,202
Low 15,000
Volume 1,355,668
Move 1 day 0.36%
Move 1 week 2.05%
Move 1 month 3.45%
Move MTD 0.09%
Move YTD 3.90%
Move 1 year 10.22%
Move 3 year 39.93%
Move 5 year 51.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:06OCP151010
05/08 17:00AT15101550,983
05/08 16:49AT1507340
05/08 16:49AT1507060
05/08 16:49AT1506153
05/08 16:49AT1506961
05/08 16:49AT1507043
05/08 16:49AT1507130
05/08 16:49AT1507061
05/08 16:49AT15071116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.