Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

27,427 -825 (-2.92%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2025-11-07

hold

SELL HOLD BUY
25% 38% 38%
hold SELL: 25% HOLD: 38% BUY: 38%
BUY
R265.00
SELL
R279.83

DELAYED PRICE ( 21/11 19:14)

Sale 27,427
Buy 26,500
Sell 27,983
Move -825
% Move -2.92%
Volume 2,430,035
Value 662,875,594
Deals 8,752
Today's High 27,779
Today's Low 26,485
% From 52WK High -16.03% ( 32,662 )
% From 52WK Low 185.64% ( 9,602 )

CLOSING PRICE ( 20/11/2025)

Close 28,252
High 29,055
Low 27,651
Volume 1,580,259
Move 1 day -0.70%
Move 1 week 0.42%
Move 1 month -3.01%
Move MTD -1.87%
Move YTD 192.09%
Move 1 year 139.27%
Move 3 year 47.46%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 17:12OCP274270
21/11 17:03AT274276,973
21/11 17:00AT27427458,699
21/11 16:49AT2743812
21/11 16:49AT27399157
21/11 16:49AT274384
21/11 16:49AT27423154
21/11 16:49AT27439139
21/11 16:49AT27401137
21/11 16:49AT273996

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.