Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 May, 10:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NAMPAK
R2.90   +5.1%
15.9% of TOP-10 views
BUY
R2.90
SELL
R2.91
STEINHOFF
R2.63   0.0%
15.3% of TOP-10 views
BUY
R2.60
SELL
R2.63
SIBANYE-S
R48.62   +0.9%
11.9% of TOP-10 views
BUY
R48.60
SELL
R48.65
SASOL
R396.44   +0.1%
11.7% of TOP-10 views
BUY
R395.93
SELL
R396.22

NORTHAM PLATINUM HLDGS LTD - NPH

18,153 106 (0.59%)

Wed 18 May, 10:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2022-05-18
Last Update: 2022-05-18

hold+

SELL HOLD BUY
22% 11% 67%
hold+ SELL: 22% HOLD: 11% BUY: 67%
BUY
R181.19
SELL
R181.58

DELAYED PRICE ( 18/05 10:41)

Sale 18,153
Buy 18,119
Sell 18,158
Move 106
% Move 0.59%
Volume 94,091
Value 17,206,933
Deals 522
Today's High 18,439
Today's Low 18,000
% From 52WK High -33.64% ( 27,357 )
% From 52WK Low 13.03% ( 16,061 )

CLOSING PRICE ( 17/05/2022)

Close 18,047
High 18,641
Low 17,879
Volume 1,132,141
Move 1 day -0.02%
Move 1 week 6.47%
Move 1 month -7.24%
Move MTD -4.49%
Move YTD -13.86%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:39AT18164176
18/05 10:39AT1817055
18/05 10:39AT18153170
18/05 10:37AT1824632
18/05 10:37AT18240135
18/05 10:37AT18243132
18/05 10:37AT18229147
18/05 10:37AT182461,000
18/05 10:37AT1826059
18/05 10:36AT182747

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.