



327 (1.08%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 30383 | 0 |
| 27/03 16:47 | AT | 30568 | 162 |
| 27/03 15:58 | AT | 30102 | 162 |
| 27/03 14:08 | AT | 30250 | 1,200 |
| 27/03 14:08 | AT | 30251 | 81 |
| 27/03 14:04 | AT | 30815 | 1 |
| 27/03 13:02 | AT | 30815 | 1 |
| 27/03 12:47 | AT | 30805 | 2 |
| 27/03 12:24 | AT | 30500 | 12,000 |
| 27/03 12:24 | AT | 30499 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 30241 | 30800 | 30160 | 239,101 |
| 25/03/2026 | 31614 | 31901 | 31236 | 995 |
| 24/03/2026 | 30751 | 31154 | 30399 | 1,106 |
| 23/03/2026 | 30280 | 30500 | 28729 | 26,158 |
| 20/03/2026 | 31940 | 32155 | 31560 | 13,900 |
| 19/03/2026 | 30873 | 32024 | 30273 | 13,698 |
| 18/03/2026 | 32773 | 33485 | 32773 | 221 |
| 17/03/2026 | 33889 | 34436 | 33801 | 48,857 |
| 16/03/2026 | 33785 | 33925 | 32309 | 75,560 |
| 13/03/2026 | 32870 | 33786 | 32751 | 108,511 |