



-1,584 (-5.85%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 26540 | 0 |
| 24/10 14:31 | AT | 25496 | 11,491 |
| 24/10 12:13 | AT | 26466 | 2 |
| 24/10 10:00 | AT | 27450 | 3 |
| 24/10 09:10 | AT | 27739 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 26540 | 27739 | 25496 | 11,497 |
| 23/10/2025 | 27080 | 27658 | 26781 | 28,153 |
| 22/10/2025 | 25643 | 25801 | 25292 | 346,336 |
| 21/10/2025 | 25331 | 26999 | 25284 | 694,772 |
| 20/10/2025 | 26900 | 26900 | 26000 | 16,537 |
| 17/10/2025 | 26891 | 28200 | 26639 | 37,425 |
| 16/10/2025 | 28244 | 28244 | 27534 | 1,009 |
| 15/10/2025 | 27572 | 27642 | 27283 | 64,680 |
| 14/10/2025 | 27317 | 27877 | 27027 | 26,791 |
| 13/10/2025 | 27474 | 27474 | 27100 | 30,001 |