SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 22824 | 0 |
29/08 15:26 | AT | 22950 | 8,400 |
29/08 15:11 | AT | 22790 | 100 |
29/08 12:47 | AT | 22800 | 14 |
29/08 12:47 | AT | 22800 | 58 |
29/08 10:00 | AT | 22933 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 22824 | 22950 | 22790 | 8,585 |
28/08/2025 | 22775 | 22941 | 22658 | 42,020 |
27/08/2025 | 22746 | 22833 | 22626 | 23,753 |
26/08/2025 | 22675 | 22694 | 22527 | 43,751 |
25/08/2025 | 22672 | 22910 | 22560 | 4,243 |
22/08/2025 | 22927 | 22927 | 22561 | 71,405 |
21/08/2025 | 22685 | 22749 | 22349 | 1,555,530 |
20/08/2025 | 22612 | 22669 | 22198 | 6,273 |
19/08/2025 | 22397 | 22752 | 22397 | 72,685 |
18/08/2025 | 22465 | 22537 | 22327 | 76,151 |