SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 16995 | 0 |
06/05 15:59 | AT | 17026 | 212 |
06/05 14:55 | AT | 17025 | 21,752 |
06/05 14:24 | AT | 16954 | 1,315 |
06/05 14:09 | AT | 16945 | 97,100 |
06/05 13:13 | AT | 17096 | 6 |
06/05 13:08 | AT | 16990 | 183 |
06/05 12:52 | AT | 17110 | 383 |
06/05 11:45 | AT | 17114 | 1 |
06/05 11:42 | AT | 17120 | 10,190 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 16945 | 17271 | 16945 | 72,958 |
02/05/2024 | 17070 | 17078 | 16970 | 135,504 |
30/04/2024 | 16857 | 16982 | 16857 | 16,003 |
29/04/2024 | 16911 | 16957 | 16459 | 5,984 |
26/04/2024 | 16507 | 16637 | 16507 | 46,559 |
25/04/2024 | 16660 | 16695 | 16481 | 159,245 |
24/04/2024 | 16737 | 16937 | 16650 | 4,065 |
23/04/2024 | 16763 | 16946 | 16620 | 55,998 |
22/04/2024 | 17085 | 17085 | 16982 | 622,468 |
19/04/2024 | 17110 | 17350 | 17100 | 6,928 |