Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.4% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.6% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
6.8% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

NEW GOLD PLATINUM ETF - NGPLT

30,383 327 (1.08%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R275.00
SELL
R336.00

DELAYED PRICE ( 27/03 19:14)

Sale 30,383
Buy 27,500
Sell 33,600
Move 327
% Move 1.08%
Volume 175,841
Value 53,556,285
Deals 26
Today's High 30,901
Today's Low 30,102
% From 52WK High -32.12% ( 44,758 )
% From 52WK Low 81.12% ( 16,775 )

CLOSING PRICE ( 26/03/2026)

Close 30,241
High 30,800
Low 30,160
Volume 239,101
Move 1 day -4.34%
Move 1 week -2.05%
Move 1 month -7.40%
Move MTD -15.20%
Move YTD -4.95%
Move 1 year 77.18%
Move 3 year 75.97%
Move 5 year 77.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP303830
27/03 16:47AT30568162
27/03 15:58AT30102162
27/03 14:08AT302501,200
27/03 14:08AT3025181
27/03 14:04AT308151
27/03 13:02AT308151
27/03 12:47AT308052
27/03 12:24AT3050012,000
27/03 12:24AT3049981

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.