Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.7% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.0% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

NEWFUNDS SHARIA TOP40 - NFSH40

428 15 (3.59%)

Fri 20 May, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.80
SELL
R4.30

DELAYED PRICE ( 20/05 18:34)

Sale 428
Buy 380
Sell 430
Move 15
% Move 3.59%
Volume 24,940
Value 107,187
Deals 8
Today's High 434
Today's Low 425
% From 52WK High -18.48% ( 525 )
% From 52WK Low 24.06% ( 345 )

CLOSING PRICE ( 19/05/2022)

Close 418
High 420
Low 414
Volume 6,823
Move 1 day -1.18%
Move 1 week 3.47%
Move 1 month -12.92%
Move MTD -7.52%
Move YTD -0.95%
Move 1 year 3.72%
Move 3 year 33.55%
Move 5 year 34.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP4280
20/05 15:33AT43313,157
20/05 15:11AT42611,387
20/05 14:31AT431229
20/05 14:27AT4261
20/05 10:55AT43127
20/05 10:20AT42516
20/05 10:00AT434112
20/05 09:12AT43011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.