Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.7% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.0% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

NEWFUNDS ILBI ETF - NFILBI

8,201 -20 (-0.24%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.50
SELL
R82.39

DELAYED PRICE ( 20/05 18:59)

Sale 8,201
Buy 8,150
Sell 8,239
Move -20
% Move -0.24%
Volume 9,878
Value 806,044
Deals 2
Today's High 8,160
Today's Low 8,160
% From 52WK High -2.21% ( 8,386 )
% From 52WK Low 11.12% ( 7,380 )

CLOSING PRICE ( 19/05/2022)

Close 8,180
High 8,227
Low 8,180
Volume 1,489
Move 1 day -0.17%
Move 1 week -0.98%
Move 1 month -1.73%
Move MTD -1.02%
Move YTD 1.43%
Move 1 year 9.14%
Move 3 year 19.33%
Move 5 year 23.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP82010
20/05 09:37AT81609,378
20/05 09:37AT8160500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.