Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.8% of TOP-10 views
BUY
R149.65
SELL
R149.75
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.55
SELL
R2.61
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R393.29
SELL
R393.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.08
SELL
R46.58

NEWFUNDS GOVI ETF - NFGOVI

7,805 73 (0.94%)

Fri 20 May, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R78.10

DELAYED PRICE ( 20/05 17:58)

Sale 7,805
Buy 7,800
Sell 7,810
Move 73
% Move 0.94%
Volume 427,457
Value 33,172,120
Deals 101
Today's High 7,824
Today's Low 7,650
% From 52WK High -7.61% ( 8,448 )
% From 52WK Low 5.40% ( 7,405 )

CLOSING PRICE ( 19/05/2022)

Close 7,737
High 7,949
Low 7,728
Volume 84,524
Move 1 day -0.12%
Move 1 week 0.21%
Move 1 month -3.94%
Move MTD -0.40%
Move YTD -1.68%
Move 1 year 3.78%
Move 3 year 20.07%
Move 5 year 41.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP78050
20/05 16:38AT78102,452
20/05 16:37AT78101,284
20/05 16:37AT78105,594
20/05 16:31AT78015,594
20/05 16:31AT77906,491
20/05 16:31AT77891,138
20/05 16:31AT78001,226
20/05 15:15AT77719
20/05 15:11AT777155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.