Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Dec, 18:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.38   -4.0%
21.0% of TOP-10 views
BUY
R2.36
SELL
R2.45
SASOL
R285.24   +0.7%
13.3% of TOP-10 views
BUY
R280.00
SELL
R287.00
AVENG
R0.05   -16.7%
12.3% of TOP-10 views
BUY
R0.05
SELL
R0.06
NAMPAK
R3.96   -9.4%
11.5% of TOP-10 views
BUY
R3.95
SELL
R4.03

NEWFUNDS GOVI ETF - NFGOVI

7,789 66 (0.85%)

Mon 6 Dec, 18:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.00
SELL
R79.00

DELAYED PRICE ( 06/12 18:38)

Sale 7,789
Buy 7,600
Sell 7,900
Move 66
% Move 0.85%
Volume 178,377
Value 13,839,422
Deals 91
Today's High 7,824
Today's Low 7,692
% From 52WK High -3.37% ( 8,061 )
% From 52WK Low 9.94% ( 7,085 )

CLOSING PRICE ( 03/12/2021)

Close 7,734
High 7,766
Low 7,701
Volume 51,535
Move 1 day 0.29%
Move 1 week 2.29%
Move 1 month 0.45%
Move MTD 1.02%
Move YTD 5.51%
Move 1 year 8.09%
Move 3 year 27.60%
Move 5 year 48.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 16:55OCP77890
06/12 16:14AT78001,450
06/12 16:14AT779359
06/12 16:07AT78093,397
06/12 16:05AT78092,322
06/12 16:05AT78093,766
06/12 16:05AT78102,104
06/12 16:05AT781159
06/12 15:49AT78082,322
06/12 15:49AT7806233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.