Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,377.00   +1.1%
82.1% of TOP-10 views
BUY
R3,325.00
SELL
R3,402.00
LESAKA
R88.26   0.0%
2.4% of TOP-10 views
BUY
R90.01
SELL
R88.26
MTN
R81.80   -0.7%
2.4% of TOP-10 views
BUY
R81.01
SELL
R82.50
SIRIUS
R19.60   -0.5%
2.4% of TOP-10 views
BUY
R18.20
SELL
R21.30
SHARE

NEWUSD - NEWUSD

1,821 -20 (-1.09%)

Thu 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.00
SELL
R18.65

DELAYED PRICE ( 21/11 19:14)

Sale 1,821
Buy 1,800
Sell 1,865
Move -20
% Move -1.09%
Volume 26,943
Value 493,819
Deals 10
Today's High 1,838
Today's Low 1,815
% From 52WK High -7.47% ( 1,968 )
% From 52WK Low 7.12% ( 1,700 )

CLOSING PRICE ( 20/11/2024)

Close 1,835
High 1,835
Low 1,824
Volume 37,021
Move 1 day 0.49%
Move 1 week 0.49%
Move 1 month 3.26%
Move MTD 2.92%
Move YTD -2.70%
Move 1 year -1.45%
Move 3 year 17.03%
Move 5 year 24.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:58OCP18210
21/11 16:32AT1815632
21/11 15:41AT1818380
21/11 13:38AT18264,272
21/11 10:50AT183711,438
21/11 10:50AT18381,701
21/11 09:54AT1838300
21/11 09:37AT1832261
21/11 09:37AT1831859
21/11 09:12AT18314,277

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.