



-26 (-1.90%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/05 12:39 | AT | 1342 | 10,317 |
| 14/05 11:43 | AT | 1357 | 2 |
| 14/05 11:31 | AT | 1344 | 4,900 |
| 14/05 11:26 | AT | 1346 | 2 |
| 14/05 10:57 | AT | 1354 | 22,100 |
| 14/05 10:48 | AT | 1346 | 8,115 |
| 14/05 10:08 | AT | 1347 | 10,000 |
| 14/05 10:05 | AT | 1347 | 9,000 |
| 14/05 10:05 | AT | 1347 | 11,000 |
| 14/05 10:03 | AT | 1348 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/05/2026 | 1368 | 1374 | 1330 | 728,342 |
| 12/05/2026 | 1323 | 1330 | 1301 | 1,061,133 |
| 11/05/2026 | 1311 | 1330 | 1240 | 691,076 |
| 08/05/2026 | 1251 | 1262 | 1231 | 334,051 |
| 07/05/2026 | 1263 | 1267 | 1218 | 1,495,711 |
| 06/05/2026 | 1200 | 1201 | 1172 | 1,224,089 |
| 05/05/2026 | 1159 | 1172 | 1151 | 95,637 |
| 04/05/2026 | 1171 | 1180 | 1150 | 595,603 |
| 30/04/2026 | 1156 | 1171 | 1153 | 641,593 |
| 29/04/2026 | 1134 | 1149 | 1130 | 496,002 |