Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.55   -1.3%
19.7% of TOP-10 views
BUY
R216.58
SELL
R216.79
SIBANYE-S
R56.47   +1.1%
12.8% of TOP-10 views
BUY
R56.46
SELL
R56.52
NASPERSN
R863.59   -1.7%
11.5% of TOP-10 views
BUY
R863.29
SELL
R863.48
PROSUS
R754.00   -2.4%
9.3% of TOP-10 views
BUY
R753.87
SELL
R754.33
SHARE

NEWSLV - NEWSLV

1,342 -26 (-1.90%)

Thu 14 May, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.44
SELL
R13.52

DELAYED PRICE ( 14/05 12:47)

Sale 1,342
Buy 1,344
Sell 1,352
Move -26
% Move -1.90%
Volume 343,240
Value 4,621,862
Deals 71
Today's High 1,380
Today's Low 1,340
% From 52WK High -25.36% ( 1,798 )
% From 52WK Low 146.24% ( 545 )

CLOSING PRICE ( 13/05/2026)

Close 1,368
High 1,374
Low 1,330
Volume 728,342
Move 1 day 3.40%
Move 1 week 14.00%
Move 1 month 18.24%
Move MTD 18.34%
Move YTD 20.42%
Move 1 year 138.33%
Move 3 year 208.80%
Move 5 year 267.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:39AT134210,317
14/05 11:43AT13572
14/05 11:31AT13444,900
14/05 11:26AT13462
14/05 10:57AT135422,100
14/05 10:48AT13468,115
14/05 10:08AT134710,000
14/05 10:05AT13479,000
14/05 10:05AT134711,000
14/05 10:03AT134810,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.