SHORT NAME | NEWPLT (NEWPLT) |
LONG NAME | NEWPLT |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 22563 | 22563 | 22563 | 0 |
14/08/2025 | 22742 | 22742 | 22742 | 0 |
13/08/2025 | 22370 | 22466 | 22370 | 18 |
12/08/2025 | 22412 | 22992 | 22178 | 283 |
11/08/2025 | 22525 | 22525 | 22525 | 0 |
08/08/2025 | 22533 | 22533 | 22248 | 102 |
07/08/2025 | 22655 | 22670 | 22217 | 5 |
06/08/2025 | 22684 | 22684 | 22684 | 0 |
05/08/2025 | 22625 | 22844 | 22494 | 580 |
04/08/2025 | 23116 | 23116 | 22452 | 25 |