SHORT NAME | NEWGBP (NEWGBP) |
LONG NAME | NEWGBP |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 2433 | 2433 | 2433 | 0 |
14/08/2025 | 2434 | 2434 | 2434 | 0 |
13/08/2025 | 2423 | 2426 | 2420 | 82 |
12/08/2025 | 2427 | 2434 | 2427 | 203,650 |
11/08/2025 | 2430 | 2438 | 2430 | 20 |
08/08/2025 | 2428 | 2428 | 2428 | 0 |
07/08/2025 | 2430 | 2430 | 2417 | 2 |
06/08/2025 | 2418 | 2418 | 2412 | 61 |
05/08/2025 | 2432 | 2446 | 2430 | 6,023 |
04/08/2025 | 2436 | 2444 | 2436 | 42 |