



10 (0.44%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 2246 | 0 |
| 09/01 14:55 | AT | 2260 | 10 |
| 09/01 14:25 | AT | 2258 | 12 |
| 09/01 11:58 | AT | 2248 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 2246 | 2260 | 2246 | 81 |
| 08/01/2026 | 2250 | 2250 | 2250 | 0 |
| 07/01/2026 | 2252 | 2252 | 2252 | 0 |
| 06/01/2026 | 2244 | 2251 | 2241 | 232 |
| 05/01/2026 | 2244 | 2252 | 2243 | 1,259 |
| 02/01/2026 | 2250 | 2250 | 2250 | 0 |
| 31/12/2025 | 2262 | 2262 | 2262 | 0 |
| 30/12/2025 | 2270 | 2272 | 2270 | 25 |
| 29/12/2025 | 2285 | 2285 | 2275 | 20 |
| 24/12/2025 | 2280 | 2284 | 2280 | 1,097 |