



-18 (-0.98%)
| SHORT NAME | FNBETNMWC (MWETNC) |
| LONG NAME | FNB ETN ISMSCIC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1842 | 0 |
| 06/02 16:41 | AT | 1823 | 174 |
| 06/02 16:40 | AT | 1824 | 50,000 |
| 06/02 16:40 | AT | 1823 | 2,574 |
| 06/02 16:26 | AT | 1818 | 49,035 |
| 06/02 15:49 | AT | 1820 | 50,000 |
| 06/02 15:49 | AT | 1821 | 50,000 |
| 06/02 15:49 | AT | 1820 | 50,000 |
| 06/02 11:43 | AT | 1821 | 8,547 |
| 06/02 09:34 | AT | 1815 | 5,584 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1842 | 1842 | 1815 | 361,542 |
| 05/02/2026 | 1841 | 1871 | 1841 | 58,887 |
| 04/02/2026 | 1845 | 1845 | 1822 | 26,400 |
| 03/02/2026 | 1852 | 1877 | 1839 | 108,246 |
| 02/02/2026 | 1850 | 1850 | 1820 | 3,093 |
| 30/01/2026 | 1845 | 1859 | 1845 | 23,750 |
| 29/01/2026 | 1821 | 1821 | 1813 | 408,387 |
| 28/01/2026 | 1847 | 1847 | 1847 | 0 |
| 27/01/2026 | 1855 | 1855 | 1835 | 278,192 |
| 26/01/2026 | 1844 | 1844 | 1826 | 80,931 |