SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
Business | MTN Zakhele Futhi (RF) Ltd is an investment company formed as a special purpose investment vehicle to facilitate the implementation of a Broad-Based Black Economic Empowerment. The company is engaged in acquiring and holding shares...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/07 14:23 | AT | 1736 | 303 |
02/07 14:11 | AT | 1736 | 500 |
02/07 14:02 | AT | 1736 | 250 |
02/07 13:31 | AT | 1770 | 466 |
02/07 13:27 | AT | 1770 | 2,562 |
02/07 13:21 | AT | 1736 | 150 |
02/07 13:12 | AT | 1736 | 200 |
02/07 13:11 | AT | 1770 | 1,970 |
02/07 10:39 | AT | 1770 | 1,500 |
02/07 09:31 | AT | 1750 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2025 | 1730 | 1750 | 1710 | 30,414 |
30/06/2025 | 1710 | 1730 | 1700 | 30,757 |
27/06/2025 | 1700 | 1705 | 1672 | 30,524 |
26/06/2025 | 1656 | 1700 | 1655 | 16,647 |
25/06/2025 | 1700 | 1700 | 1651 | 20,182 |
24/06/2025 | 1630 | 1697 | 1620 | 16,582 |
23/06/2025 | 1621 | 1650 | 1617 | 74,523 |
20/06/2025 | 1650 | 1697 | 1616 | 10,250 |
19/06/2025 | 1697 | 1697 | 1601 | 11,206 |
18/06/2025 | 1602 | 1700 | 1602 | 21,108 |