Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

METAIR INVESTMENTS ORD - MTA

630 10 (1.61%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.10
SELL
R6.50

DELAYED PRICE ( 29/08 19:00)

Sale 630
Buy 610
Sell 650
Move 10
% Move 1.61%
Volume 36,079
Value 226,501
Deals 36
Today's High 634
Today's Low 614
% From 52WK High -64.55% ( 1,777 )
% From 52WK Low 40.00% ( 450 )

CLOSING PRICE ( 28/08/2025)

Close 620
High 643
Low 620
Volume 64,277
Move 1 day -4.62%
Move 1 week -1.43%
Move 1 month -1.59%
Move MTD 3.51%
Move YTD -37.06%
Move 1 year -59.37%
Move 3 year -77.04%
Move 5 year -66.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:55LT630437,497
29/08 17:01OCP6300
29/08 17:00AT63010,701
29/08 16:49AT63075
29/08 16:49AT630300
29/08 16:48AT6301,627
29/08 15:25AT630199
29/08 15:25AT614857
29/08 15:13AT63016
29/08 14:59AT630120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.