



-10 (-0.42%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 16:59 | OCP | 2394 | 0 |
| 09/09 15:46 | AT | 2379 | 15,452 |
| 09/09 15:46 | AT | 2379 | 15,452 |
| 09/09 15:45 | AT | 2378 | 15,452 |
| 09/09 15:45 | AT | 2378 | 15,452 |
| 09/09 15:45 | AT | 2378 | 15,452 |
| 09/09 15:45 | AT | 2378 | 15,452 |
| 09/09 15:45 | AT | 2378 | 15,452 |
| 09/09 15:07 | AT | 2412 | 207 |
| 09/09 11:53 | AT | 2385 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 2389 | 2389 | 2372 | 152 |
| 07/09/2026 | 2414 | 2414 | 2405 | 5 |
| 04/09/2026 | 2438 | 2487 | 2438 | 42 |
| 03/09/2026 | 2472 | 2472 | 2415 | 10 |
| 02/09/2026 | 2417 | 2417 | 2397 | 1,600 |
| 01/09/2026 | 2438 | 2438 | 2414 | 383 |
| 31/08/2026 | 2471 | 2471 | 2458 | 72 |
| 28/08/2026 | 2490 | 2490 | 2431 | 541 |
| 27/08/2026 | 2450 | 2450 | 2450 | 0 |
| 26/08/2026 | 2401 | 2401 | 2401 | 0 |