



19 (0.79%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 2438 | 0 |
| 07/08 17:07 | OCP | 2438 | 0 |
| 07/08 16:20 | AT | 2422 | 55 |
| 07/08 15:05 | AT | 2423 | 1 |
| 07/08 15:02 | AT | 2395 | 4,255 |
| 07/08 14:54 | AT | 2415 | 1,245 |
| 07/08 11:31 | AT | 2394 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2438 | 2438 | 2394 | 5,562 |
| 06/08/2026 | 2403 | 2410 | 2335 | 525,266 |
| 05/08/2026 | 2377 | 2422 | 2375 | 138,343 |
| 04/08/2026 | 2399 | 2399 | 2328 | 16,869 |
| 03/08/2026 | 2344 | 2344 | 2343 | 2,500 |
| 31/07/2026 | 2208 | 2208 | 2156 | 74,474 |
| 30/07/2026 | 2182 | 2182 | 2033 | 47,794 |
| 29/07/2026 | 1908 | 1925 | 1891 | 4,856 |
| 28/07/2026 | 1925 | 1928 | 1903 | 1,417 |
| 27/07/2026 | 1885 | 1885 | 1885 | 0 |