SHORT NAME | FNBETNMSC (MSETNC) |
LONG NAME | FNB ETN MICROC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 16:55 | OCP | 1917 | 0 |
14/03 16:45 | AT | 1901 | 6,500 |
14/03 16:27 | AT | 1915 | 10,000 |
14/03 15:05 | AT | 1921 | 23 |
14/03 13:37 | AT | 1920 | 250 |
14/03 12:51 | AT | 1900 | 99 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 1918 | 1953 | 1918 | 17,000 |
12/03/2025 | 1917 | 1947 | 1917 | 4,910 |
11/03/2025 | 1913 | 1927 | 1905 | 5,184 |
10/03/2025 | 1914 | 1975 | 1914 | 15,650 |
07/03/2025 | 1973 | 1985 | 1948 | 10,934 |
06/03/2025 | 1984 | 2002 | 1984 | 500 |
05/03/2025 | 1971 | 1988 | 1957 | 18,173 |
04/03/2025 | 1970 | 1976 | 1970 | 930 |
03/03/2025 | 2017 | 2044 | 2017 | 8,055 |
28/02/2025 | 1980 | 2006 | 1971 | 17,395 |