



-13 (-0.59%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 2217 | 0 |
| 12/12 15:41 | AT | 2205 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 2217 | 2217 | 2205 | 20 |
| 11/12/2025 | 2218 | 2218 | 2172 | 2,005 |
| 10/12/2025 | 2233 | 2312 | 2233 | 10 |
| 09/12/2025 | 2289 | 2308 | 2273 | 96 |
| 08/12/2025 | 2270 | 2270 | 2231 | 4,616 |
| 05/12/2025 | 2232 | 2232 | 2216 | 4,675 |
| 04/12/2025 | 2226 | 2256 | 2226 | 4,500 |
| 03/12/2025 | 2225 | 2316 | 2225 | 11,061 |
| 02/12/2025 | 2289 | 2304 | 2272 | 5,283 |
| 01/12/2025 | 2278 | 2305 | 2264 | 1,026 |