SHORT NAME | FNBETNMSC (MSETNC) |
LONG NAME | FNB ETN MICROC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 2209 | 0 |
28/03 15:54 | AT | 2218 | 450 |
28/03 15:05 | AT | 2221 | 102 |
28/03 12:42 | AT | 2223 | 22 |
28/03 09:00 | AT | 2214 | 250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 2209 | 2223 | 2209 | 824 |
27/03/2024 | 2196 | 2202 | 2196 | 1 |
26/03/2024 | 2222 | 2227 | 2222 | 222 |
25/03/2024 | 2215 | 2240 | 2215 | 2,416 |
22/03/2024 | 2242 | 2276 | 2238 | 45,809 |
20/03/2024 | 2188 | 2210 | 2182 | 71 |
19/03/2024 | 2197 | 2197 | 2197 | 0 |
18/03/2024 | 2194 | 2198 | 2150 | 10,875 |
15/03/2024 | 2201 | 2201 | 2161 | 5,502 |
14/03/2024 | 2158 | 2160 | 2146 | 2,256 |