Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.12   -7.4%
18.5% of TOP-10 views
BUY
R48.90
SELL
R50.90
SASOL
R103.41   +0.3%
16.4% of TOP-10 views
BUY
R102.50
SELL
R103.70
HARMONY
R321.56   -0.3%
10.8% of TOP-10 views
BUY
R318.00
SELL
R332.40
SAPPI
R20.60   +6.2%
9.5% of TOP-10 views
BUY
R20.49
SELL
R21.21
SHARE

MERAFE RESOURCES LTD - MRF

112 0 (0.0%)

Thu 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R1.13

DELAYED PRICE ( 09/10 19:00)

Sale 112
Buy 110
Sell 113
Move 0
% Move 0.0%
Volume 3,090,489
Value 3,448,443
Deals 91
Today's High 113
Today's Low 109
% From 52WK High -30.00% ( 160 )
% From 52WK Low 14.29% ( 98 )

CLOSING PRICE ( 08/10/2025)

Close 112
High 114
Low 108
Volume 2,697,630
Move 1 day 0.00%
Move 1 week 2.75%
Move 1 month 7.69%
Move MTD 4.67%
Move YTD -20.00%
Move 1 year -22.22%
Move 3 year -2.61%
Move 5 year 187.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:16OCP1120
09/10 16:47AT11248,753
09/10 16:44AT1137,966
09/10 16:36AT113779
09/10 16:15AT1137,092
09/10 15:13AT11216,673
09/10 15:01AT11269,034
09/10 14:45AT11230,966
09/10 14:45AT11250,000
09/10 14:45AT11250,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.