Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.4% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

MERAFE RESOURCES LTD - MRF

159 0 (0.0%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.57
SELL
R1.68

DELAYED PRICE ( 20/05 18:59)

Sale 159
Buy 157
Sell 168
Move 0
% Move 0.0%
Volume 1,893,675
Value 3,017,182
Deals 109
Today's High 164
Today's Low 158
% From 52WK High -18.88% ( 196 )
% From 52WK Low 169.49% ( 59 )

CLOSING PRICE ( 19/05/2022)

Close 159
High 162
Low 157
Volume 1,506,195
Move 1 day -1.85%
Move 1 week 1.92%
Move 1 month -3.64%
Move MTD -7.56%
Move YTD 32.50%
Move 1 year 137.31%
Move 3 year 30.33%
Move 5 year 11.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:05OCP1590
20/05 17:00AT159184,530
20/05 16:48AT15828,426
20/05 16:43AT15832,925
20/05 16:42AT15875
20/05 16:35AT1584,039
20/05 16:27AT15912,000
20/05 16:26AT15921,991
20/05 16:25AT15819,460
20/05 16:18AT1582,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.