Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

MPACT LIMITED - MPT

2,679 -21 (-0.78%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.70
SELL
R28.09

DELAYED PRICE ( 29/08 19:00)

Sale 2,679
Buy 2,670
Sell 2,809
Move -21
% Move -0.78%
Volume 6,689
Value 184,355
Deals 10
Today's High 2,800
Today's Low 2,670
% From 52WK High -14.95% ( 3,150 )
% From 52WK Low 20.13% ( 2,230 )

CLOSING PRICE ( 28/08/2025)

Close 2,700
High 2,705
Low 2,675
Volume 55,365
Move 1 day 0.75%
Move 1 week -6.90%
Move 1 month 10.84%
Move MTD 8.00%
Move YTD -8.60%
Move 1 year -12.90%
Move 3 year -5.26%
Move 5 year 170.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:10OCP26790
29/08 15:07AT267950
29/08 14:18AT2730150
29/08 14:18AT27301,350
29/08 14:14AT27302,203
29/08 14:09AT27971,200
29/08 14:09AT2730100
29/08 14:08AT28001,386
29/08 09:00AT26705

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.