SHORT NAME | MAHUBE (MHB) |
LONG NAME | MAHUBE INFRASTRUCTURE LIMITED |
JSE SECTOR | Closed End Investments (30204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:11 | OCP | 421 | 0 |
20/12 16:08 | AT | 421 | 3 |
20/12 15:44 | AT | 421 | 658 |
20/12 10:51 | AT | 420 | 800 |
20/12 09:04 | AT | 489 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 421 | 489 | 420 | 3,461 |
19/12/2024 | 480 | 480 | 480 | 0 |
18/12/2024 | 480 | 480 | 480 | 0 |
17/12/2024 | 480 | 488 | 480 | 5,662 |
13/12/2024 | 430 | 430 | 430 | 800 |
12/12/2024 | 420 | 425 | 420 | 20,000 |
11/12/2024 | 439 | 439 | 439 | 0 |
10/12/2024 | 439 | 439 | 439 | 0 |
09/12/2024 | 439 | 439 | 439 | 7,500 |
06/12/2024 | 420 | 420 | 420 | 5,348 |