Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

METROFILE HOLDINGS LTD - MFL

300 0 (0.0%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.90
SELL
R3.00

DELAYED PRICE ( 02/10 19:00)

Sale 300
Buy 290
Sell 300
Move 0
% Move 0.0%
Volume 92,906
Value 278,658
Deals 8
Today's High 300
Today's Low 299
% From 52WK High -1.32% ( 304 )
% From 52WK Low 156.41% ( 117 )

CLOSING PRICE ( 29/09/2025)

Close 300
High 300
Low 296
Volume 883,183
Move 1 day 0.33%
Move 1 week 0.00%
Move 1 month 17.19%
Move MTD 17.19%
Move YTD 32.16%
Move 1 year 27.66%
Move 3 year -7.69%
Move 5 year 15.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:11OCP3000
02/10 17:00AT30086,657
02/10 14:14AT300100
02/10 13:47AT29949
02/10 11:56AT30040
02/10 11:56AT299898
02/10 11:16AT300102
02/10 11:16AT2995,000
01/10 17:16OCP3000
01/10 15:41AT300100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.