Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

METROFILE HOLDINGS LTD - MFL

308 -1 (-0.32%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.08
SELL
R3.20

DELAYED PRICE ( 17/09 18:59)

Sale 308
Buy 308
Sell 320
Move -1
% Move -0.32%
Volume 31,343
Value 96,829
Deals 6
Today's High 310
Today's Low 308
% From 52WK High -18.09% ( 376 )
% From 52WK Low 36.89% ( 225 )

CLOSING PRICE ( 16/09/2021)

Close 309
High 311
Low 309
Volume 525,478
Move 1 day 0.32%
Move 1 week -6.93%
Move 1 month -7.49%
Move MTD -5.21%
Move YTD 10.75%
Move 1 year 11.55%
Move 3 year 10.36%
Move 5 year -40.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:12OCP3080
17/09 15:34AT3082,832
17/09 12:15AT30913,069
17/09 11:49AT3082,842
17/09 10:56AT3099,000
17/09 10:44AT3102,931
17/09 10:22AT310669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.