Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

MEDICLINIC INT PLC - MEI

6,450 -43 (-0.66%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-09-17

hold

SELL HOLD BUY
0% 73% 27%
hold SELL: 0% HOLD: 73% BUY: 27%
BUY
R60.00
SELL
R66.78

DELAYED PRICE ( 17/09 18:59)

Sale 6,450
Buy 6,000
Sell 6,678
Move -43
% Move -0.66%
Volume 2,447,385
Value 159,413,104
Deals 2,101
Today's High 6,628
Today's Low 6,308
% From 52WK High -8.11% ( 7,019 )
% From 52WK Low 22.86% ( 5,250 )

CLOSING PRICE ( 16/09/2021)

Close 6,493
High 6,614
Low 6,322
Volume 1,418,465
Move 1 day 2.25%
Move 1 week 5.13%
Move 1 month 8.22%
Move MTD 3.89%
Move YTD 14.03%
Move 1 year 10.52%
Move 3 year -27.86%
Move 5 year -62.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:02OCP64500
17/09 17:02AT645050,000
17/09 17:00AT64501,109,495
17/09 16:49AT6587643
17/09 16:49AT6588180
17/09 16:49AT6579300
17/09 16:49AT6579390
17/09 16:49AT65891,542
17/09 16:49AT6588390
17/09 16:48AT6578236

SHARE HISTORY

OVERVIEW - MEDICLINIC INT PLC

Mediclinic is a private healthcare group with three operating platforms in Southern Africa (South Africa and Namibia), Switzerland and the United Arab Emirates. Its core purpose is to enhance the quality of life of patients by providing cost-effective acute care specialised healthcare services.

During February 2016 the reverse takeover by the Company (previously named Al Noor Hospitals Group plc), with operations mainly in Abu Dhabi in the United Arab Emirates, of Mediclinic International Limited, a South African based international private healthcare group founded in 1983 and listed on the JSE stock exchange in South Africa since 1986, with operations in South Africa, Namibia, Switzerland and the United Arab Emirates (mainly in Dubai), was completed. The combination resulted in the enlarged Mediclinic group now boasting 73 hospitals and 34 clinics.

Today, Mediclinic Southern Africa operates 49 hospitals and 2 day clinics throughout South Africa and 3 hospitals in Namibia with more than 7 900 inpatient beds in total; Hirslanden operates 16 private acute care facilities and 3 clinics in Switzerland with more than 1 600 inpatient beds; and Mediclinic Middle East operates 5 hospitals and 38 clinics with more than 600 inpatient beds in the United Arab Emirates.

Mediclinic also holds a 29.9% interest in Spire Healthcare, a LSE listed and UK-based private healthcare group.

Mediclinic puts science at the heart of its care approach, focusing on providing the best possible facilities with international-standard technology, which is backed-up by sound medical expertise and the empathy of its nursing staff.

Mediclinic is associated with the following companies/institutions:

Southern Africa:
  • Mediclinic Southern Africa - private healthcare group in South Africa and Namibia
  • Medical Innovations - manufacturer of hospital equipment in South Africa
  • MHR - recruitment of temporary and permanent staff across all sectors of the healthcare industry
  • ER24 - emergency medical services in South Africa
Switzerland:
  • Hirslanden - private healthcare group in Switzerland
United Arab Emirates:
  • Mediclinic Middle East - private healthcare group in the United Arab Emirates (including the recently acquired Al Noor businesses mainly located in Abu Dhabi)
United Kingdom:
  • Spire Healthcare - private healthcare group in the United Kingdom and listed on the LSE
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.