Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

MASTER DRILLING GRP LTD - MDI

1,590 -30 (-1.85%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.68
SELL
R15.90

DELAYED PRICE ( 16/01 19:14)

Sale 1,590
Buy 1,568
Sell 1,590
Move -30
% Move -1.85%
Volume 5,728
Value 91,267
Deals 7
Today's High 1,620
Today's Low 1,565
% From 52WK High -46.96% ( 2,998 )
% From 52WK Low 39.35% ( 1,141 )

CLOSING PRICE ( 15/01/2026)

Close 1,620
High 1,689
Low 1,561
Volume 8,434
Move 1 day 3.78%
Move 1 week 4.45%
Move 1 month 3.45%
Move MTD 1.25%
Move YTD 1.25%
Move 1 year 20.90%
Move 3 year 19.91%
Move 5 year 136.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 17:04OCP15900
16/01 16:43BT15681,972,629
16/01 16:28AT1590100
16/01 13:10AT1566400
16/01 10:57AT1620400
16/01 10:40AT15651,328
16/01 10:10AT15651,000
16/01 09:24AT162061
16/01 09:00AT16202,439

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.