Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

MASTER DRILLING GRP LTD - MDI

1,533 12 (0.79%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.20
SELL
R15.99

DELAYED PRICE ( 18/07 19:00)

Sale 1,533
Buy 1,520
Sell 1,599
Move 12
% Move 0.79%
Volume 5,474
Value 84,409
Deals 7
Today's High 1,597
Today's Low 1,523
% From 52WK High -12.35% ( 1,749 )
% From 52WK Low 39.11% ( 1,102 )

CLOSING PRICE ( 17/07/2025)

Close 1,521
High 1,521
Low 1,521
Volume 17,364
Move 1 day 0.00%
Move 1 week 1.00%
Move 1 month -4.34%
Move MTD -4.70%
Move YTD 11.92%
Move 1 year 28.90%
Move 3 year 17.45%
Move 5 year 177.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:03OCP15330
18/07 16:12AT15332
18/07 15:54AT15331
18/07 14:33AT1533989
18/07 12:31AT15338
18/07 11:09AT15971,000
18/07 10:06AT15302,859
18/07 09:50AT1523615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.