Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R239.16   +2.5%
18.9% of TOP-10 views
BUY
R233.00
SELL
R239.75
SIBANYE-S
R47.84   -6.4%
14.2% of TOP-10 views
BUY
R47.80
SELL
R48.26
OMNIA
R124.64   +5.9%
14.0% of TOP-10 views
BUY
R123.25
SELL
R125.84
OPTASIA
R14.70   -0.3%
10.7% of TOP-10 views
BUY
R14.60
SELL
R14.70
SHARE

MASTER DRILLING GRP LTD - MDI

1,600 45 (2.89%)

Mon 14 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.12
SELL
R16.00

DELAYED PRICE ( 14/09 19:00)

Sale 1,600
Buy 1,512
Sell 1,600
Move 45
% Move 2.89%
Volume 41,463
Value 661,411
Deals 28
Today's High 1,600
Today's Low 1,550
% From 52WK High -45.54% ( 2,938 )
% From 52WK Low 24.51% ( 1,285 )

CLOSING PRICE ( 11/09/2026)

Close 1,555
High 1,560
Low 1,525
Volume 242,223
Move 1 day 0.00%
Move 1 week 0.32%
Move 1 month 1.77%
Move MTD 0.32%
Move YTD -2.81%
Move 1 year -2.51%
Move 3 year 12.11%
Move 5 year 40.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:04OCP16000
14/09 15:57AT16003,000
14/09 15:13AT16001,243
14/09 15:12AT15801,400
14/09 14:05AT1600812
14/09 14:01AT15541
14/09 13:58AT155421
14/09 13:38AT160071
14/09 13:38AT15992,498
14/09 13:36AT15993,969

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.