Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

MASTER DRILLING GRP LTD - MDI

1,611 4 (0.25%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.07
SELL
R16.20

DELAYED PRICE ( 17/10 19:00)

Sale 1,611
Buy 1,607
Sell 1,620
Move 4
% Move 0.25%
Volume 8,820
Value 142,744
Deals 9
Today's High 1,620
Today's Low 1,610
% From 52WK High -46.26% ( 2,998 )
% From 52WK Low 42.44% ( 1,131 )

CLOSING PRICE ( 16/10/2025)

Close 1,607
High 1,698
Low 1,575
Volume 18,499
Move 1 day -0.19%
Move 1 week -8.17%
Move 1 month 3.61%
Move MTD 2.03%
Move YTD 18.25%
Move 1 year 20.83%
Move 3 year 22.67%
Move 5 year 110.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:15OCP16110
17/10 15:48AT1611995
17/10 15:22AT16115
17/10 15:18AT16205
17/10 12:49AT1610500
17/10 12:17AT162015
17/10 12:15AT16206,000
17/10 11:20AT1620600
17/10 10:38AT1620500
17/10 09:45AT1620200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.