Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 18:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.2% of TOP-10 views
BUY
R181.10
SELL
R184.00
LABAT
R0.03   0.0%
12.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R877.48   -1.4%
12.1% of TOP-10 views
BUY
R870.00
SELL
R887.95
RICHEMONT
R4,004.10   +1.0%
11.3% of TOP-10 views
BUY
R3,905.55
SELL
R4,010.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,690 180 (11.92%)

Thu 16 Jul, 18:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-07-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.02
SELL
R16.90

DELAYED PRICE ( 16/07 18:41)

Sale 1,690
Buy 1,502
Sell 1,690
Move 180
% Move 11.92%
Volume 8,026
Value 125,688
Deals 12
Today's High 1,690
Today's Low 1,501
% From 52WK High -43.63% ( 2,998 )
% From 52WK Low 28.81% ( 1,312 )

CLOSING PRICE ( 15/07/2026)

Close 1,510
High 1,510
Low 1,510
Volume 10
Move 1 day -4.43%
Move 1 week 14.31%
Move 1 month -11.59%
Move MTD -9.53%
Move YTD -5.63%
Move 1 year -5.51%
Move 3 year 27.00%
Move 5 year 85.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:13OCP16900
16/07 17:00AT16901,607
16/07 16:47AT159550
16/07 16:47AT163065
16/07 16:29AT163010
16/07 15:34AT156010
16/07 14:27AT154039
16/07 14:27AT155050
16/07 11:04AT15263,500
16/07 09:29AT15015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.