Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

MASTER DRILLING GRP LTD - MDI

1,511 5 (0.33%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.00
SELL
R16.00

DELAYED PRICE ( 11/07 19:00)

Sale 1,511
Buy 1,500
Sell 1,600
Move 5
% Move 0.33%
Volume 1,306
Value 19,737
Deals 8
Today's High 1,525
Today's Low 1,501
% From 52WK High -13.61% ( 1,749 )
% From 52WK Low 37.11% ( 1,102 )

CLOSING PRICE ( 10/07/2025)

Close 1,506
High 1,506
Low 1,506
Volume 8,732
Move 1 day -2.84%
Move 1 week -0.46%
Move 1 month 3.86%
Move MTD -5.64%
Move YTD 10.82%
Move 1 year 27.63%
Move 3 year 18.12%
Move 5 year 163.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:07OCP15110
11/07 17:02LT151117,275
11/07 16:19AT15111
11/07 16:02AT15111,277
11/07 15:31AT15251
11/07 14:19AT15258
11/07 13:27AT15252
11/07 12:15AT15251
11/07 11:41AT152515
11/07 10:17AT15011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.