Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R134.00   -1.1%
21.3% of TOP-10 views
BUY
R131.96
SELL
R135.00
CAPITEC
R2,157.46   -0.8%
20.3% of TOP-10 views
BUY
R2,126.46
SELL
R2,157.46
COPPER360
R3.10   +19.2%
16.5% of TOP-10 views
BUY
R2.85
SELL
R3.20
ORIONMIN
R0.22   0.0%
8.5% of TOP-10 views
BUY
R0.20
SELL
R0.22
SHARE

MASTER DRILLING GRP LTD - MDI

1,190 -35 (-2.86%)

Wed 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.50
SELL
R12.25

DELAYED PRICE ( 24/04 19:00)

Sale 1,190
Buy 1,150
Sell 1,225
Move -35
% Move -2.86%
Volume 28,599
Value 341,424
Deals 14
Today's High 1,225
Today's Low 1,190
% From 52WK High -19.43% ( 1,477 )
% From 52WK Low 17.71% ( 1,011 )

CLOSING PRICE ( 23/04/2024)

Close 1,225
High 1,225
Low 1,200
Volume 59,383
Move 1 day 2.08%
Move 1 week 8.89%
Move 1 month -5.70%
Move MTD -0.41%
Move YTD -9.93%
Move 1 year -13.43%
Move 3 year 40.80%
Move 5 year 11.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:12OCP11900
24/04 17:12LT11909,093
24/04 17:05AT119065
24/04 15:50AT11904,702
24/04 15:00AT11901
24/04 13:27AT12241
24/04 13:26AT11903
24/04 13:26AT12241
24/04 13:26AT122445
24/04 13:10AT119044

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.