Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Feb, 16:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.40   +2.6%
17.0% of TOP-10 views
BUY
R0.39
SELL
R0.40
SASOL
R120.08   -3.2%
15.1% of TOP-10 views
BUY
R120.02
SELL
R120.08
NASPERSN
R897.79   +0.7%
11.3% of TOP-10 views
BUY
R897.78
SELL
R898.11
SIBANYE-S
R66.00   -2.7%
11.2% of TOP-10 views
BUY
R65.99
SELL
R66.08
SHARE

MASTER DRILLING GRP LTD - MDI

1,711 -14 (-0.81%)

Mon 16 Feb, 16:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R17.10
SELL
R17.50

DELAYED PRICE ( 16/02 16:34)

Sale 1,711
Buy 1,710
Sell 1,750
Move -14
% Move -0.81%
Volume 15,010
Value 257,210
Deals 5
Today's High 1,722
Today's Low 1,711
% From 52WK High -42.93% ( 2,998 )
% From 52WK Low 49.96% ( 1,141 )

CLOSING PRICE ( 13/02/2026)

Close 1,725
High 1,824
Low 1,725
Volume 10,442
Move 1 day -4.85%
Move 1 week -1.43%
Move 1 month 8.49%
Move MTD -1.99%
Move YTD 7.81%
Move 1 year 27.78%
Move 3 year 18.97%
Move 5 year 126.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/02 14:32AT17113,513
16/02 14:32AT17122,000
16/02 14:32AT17222,000
16/02 14:32AT17137,487
16/02 11:11AT171110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.