Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

MC MINING LIMITED - MCZ

237 -9 (-3.66%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.30
SELL
R2.59

DELAYED PRICE ( 15/12 19:14)

Sale 237
Buy 230
Sell 259
Move -9
% Move -3.66%
Volume 20,487
Value 49,311
Deals 19
Today's High 246
Today's Low 230
% From 52WK High -21.00% ( 300 )
% From 52WK Low 137.00% ( 100 )

CLOSING PRICE ( 12/12/2025)

Close 246
High 246
Low 230
Volume 111,109
Move 1 day -0.40%
Move 1 week 2.93%
Move 1 month 2.50%
Move MTD -1.60%
Move YTD 45.56%
Move 1 year 69.66%
Move 3 year -16.04%
Move 5 year 38.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:09OCP2370
15/12 17:00AT237499
15/12 15:24AT230833
15/12 15:24AT2352,500
15/12 14:27AT2391,000
15/12 14:13AT2401,029
15/12 14:13AT2411,000
15/12 13:23AT243420
15/12 12:20AT24692
15/12 10:54AT24685

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.