Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

815 5 (0.62%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.90
SELL
R8.25

DELAYED PRICE ( 10/05 19:00)

Sale 815
Buy 790
Sell 825
Move 5
% Move 0.62%
Volume 1,791,651
Value 14,548,660
Deals 156
Today's High 818
Today's Low 810
% From 52WK High -1.09% ( 824 )
% From 52WK Low 101.23% ( 405 )

CLOSING PRICE ( 09/05/2024)

Close 810
High 824
Low 801
Volume 2,547,061
Move 1 day 0.00%
Move 1 week 0.50%
Move 1 month 2.53%
Move MTD 0.00%
Move YTD 10.20%
Move 1 year 22.73%
Move 3 year -0.25%
Move 5 year 16.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:16OCP8150
10/05 17:04AT8151,364
10/05 17:00AT815102,578
10/05 16:45AT8161,247
10/05 16:43AT8152,030
10/05 16:35AT81467
10/05 16:34AT81416,806
10/05 16:34AT814204,194
10/05 16:34AT8161,055
10/05 16:34AT81669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.