Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

830 -5 (-0.60%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.22
SELL
R8.45

DELAYED PRICE ( 29/08 19:00)

Sale 830
Buy 822
Sell 845
Move -5
% Move -0.60%
Volume 891,241
Value 7,425,164
Deals 151
Today's High 839
Today's Low 825
% From 52WK High -6.00% ( 883 )
% From 52WK Low 16.08% ( 715 )

CLOSING PRICE ( 28/08/2025)

Close 835
High 842
Low 835
Volume 315,388
Move 1 day -0.36%
Move 1 week -0.60%
Move 1 month 1.83%
Move MTD 2.33%
Move YTD 3.99%
Move 1 year 1.21%
Move 3 year 21.01%
Move 5 year 9.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:04OCP8300
29/08 17:00AT830162,984
29/08 16:47AT830465
29/08 16:46AT8273,000
29/08 16:46AT8282,140
29/08 16:43AT83212
29/08 16:40AT8323,369
29/08 16:39AT8311,360
29/08 16:39AT8322,213
29/08 16:27AT832270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.