SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/11/2024 | 9228 | 9480 | 9228 | 50 |
05/11/2024 | 9480 | 9900 | 9480 | 807 |
04/11/2024 | 8810 | 8810 | 8810 | 10 |
01/11/2024 | 9116 | 9116 | 9116 | 0 |
31/10/2024 | 9116 | 9116 | 9116 | 200 |
30/10/2024 | 9116 | 9600 | 8811 | 10,603 |
29/10/2024 | 8706 | 9157 | 8706 | 114 |
28/10/2024 | 9210 | 9310 | 8712 | 1,200 |
25/10/2024 | 8722 | 8722 | 8722 | 0 |
24/10/2024 | 8722 | 9255 | 8722 | 1,185 |