SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 8200 | 8200 | 8200 | 0 |
14/05/2025 | 8200 | 8200 | 7900 | 4,261 |
13/05/2025 | 8200 | 8200 | 8199 | 263 |
12/05/2025 | 8200 | 8200 | 8199 | 268 |
09/05/2025 | 7850 | 7850 | 7800 | 1,100 |
08/05/2025 | 7703 | 7801 | 7700 | 1,450 |
07/05/2025 | 7700 | 8240 | 7700 | 1,808 |
06/05/2025 | 8489 | 9202 | 8000 | 4,220 |
05/05/2025 | 8078 | 8095 | 8078 | 200 |
02/05/2025 | 7888 | 8349 | 7888 | 12,152 |