SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/03 17:13 | OCP | 8000 | 0 |
13/03 17:00 | AT | 8000 | 1,406 |
13/03 15:55 | AT | 8555 | 147 |
13/03 15:55 | AT | 8558 | 200 |
13/03 15:53 | AT | 8558 | 349 |
13/03 15:53 | AT | 8559 | 651 |
13/03 15:53 | AT | 8559 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/03/2025 | 8555 | 8555 | 8555 | 0 |
11/03/2025 | 8555 | 8799 | 8555 | 1,520 |
10/03/2025 | 8570 | 8810 | 8570 | 6,006 |
07/03/2025 | 9000 | 9000 | 9000 | 0 |
06/03/2025 | 9000 | 9000 | 8800 | 5,159 |
05/03/2025 | 8810 | 8810 | 8810 | 10 |
04/03/2025 | 8850 | 8925 | 8811 | 2,220 |
03/03/2025 | 9000 | 9000 | 8814 | 5,413 |
28/02/2025 | 8812 | 8812 | 8812 | 0 |
27/02/2025 | 8812 | 8812 | 8812 | 0 |