Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

LIFE HEALTHCARE GRP HLDG LTD - LHC

1,361 -3 (-0.22%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%
BUY
R13.50
SELL
R14.00

DELAYED PRICE ( 29/08 19:00)

Sale 1,361
Buy 1,350
Sell 1,400
Move -3
% Move -0.22%
Volume 2,217,383
Value 30,216,709
Deals 698
Today's High 1,373
Today's Low 1,335
% From 52WK High -21.87% ( 1,742 )
% From 52WK Low 7.84% ( 1,262 )

CLOSING PRICE ( 28/08/2025)

Close 1,364
High 1,369
Low 1,343
Volume 1,812,942
Move 1 day 0.89%
Move 1 week 0.22%
Move 1 month 0.66%
Move MTD 1.87%
Move YTD -16.73%
Move 1 year -2.92%
Move 3 year -32.48%
Move 5 year -18.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:35LT1361302,978
29/08 17:30BT13613,342,620
29/08 17:11OCP13610
29/08 17:00AT1361878,268
29/08 16:49AT1358369
29/08 16:49AT136010,034
29/08 16:48AT13601,352
29/08 16:48AT13573,860
29/08 16:45AT13562,036
29/08 16:45AT1357382

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.