Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PSG-KST
R35.46   +1.8%
21.1% of TOP-10 views
BUY
R35.34
SELL
R35.50
OMUTUAL
R13.43   +1.1%
10.5% of TOP-10 views
BUY
R13.13
SELL
R13.46
PPC
R7.68   +1.2%
10.5% of TOP-10 views
BUY
R7.57
SELL
R7.79
LIFEHC
R10.84   +0.8%
10.5% of TOP-10 views
BUY
R10.40
SELL
R10.86
SHARE

LEWIS GROUP LIMITED - LEW

9,593 -119 (-1.23%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-07-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R95.55
SELL
R97.09

DELAYED PRICE ( 16/07 19:00)

Sale 9,593
Buy 9,555
Sell 9,709
Move -119
% Move -1.23%
Volume 8,447
Value 810,408
Deals 63
Today's High 9,698
Today's Low 9,516
% From 52WK High -4.60% ( 10,056 )
% From 52WK Low 36.81% ( 7,012 )

CLOSING PRICE ( 15/07/2026)

Close 9,712
High 9,819
Low 9,582
Volume 11,432
Move 1 day -1.31%
Move 1 week 1.52%
Move 1 month 7.14%
Move MTD 7.05%
Move YTD 7.98%
Move 1 year 19.72%
Move 3 year 144.02%
Move 5 year 166.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:04OCP95930
16/07 17:02LT95946,098
16/07 17:00AT95931,661
16/07 16:49AT965560
16/07 16:39AT95942
16/07 16:38AT9594178
16/07 16:36AT96682
16/07 16:25AT959943
16/07 16:24AT9698185
16/07 15:55AT96001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.