Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 15:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R101.00   -16.7%
24.2% of TOP-10 views
BUY
R100.92
SELL
R100.99
SIBANYE-S
R45.36   -9.8%
15.3% of TOP-10 views
BUY
R45.36
SELL
R45.38
SASOL
R92.19   -3.2%
14.7% of TOP-10 views
BUY
R92.11
SELL
R92.19
CAPITEC
R4,058.13   +0.9%
7.5% of TOP-10 views
BUY
R4,057.37
SELL
R4,058.12
SHARE

LEWIS GROUP LIMITED - LEW

7,543 64 (0.86%)

Tue 21 Oct, 15:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R74.91
SELL
R75.43

DELAYED PRICE ( 21/10 15:09)

Sale 7,543
Buy 7,491
Sell 7,543
Move 64
% Move 0.86%
Volume 5,683
Value 426,221
Deals 45
Today's High 7,570
Today's Low 7,401
% From 52WK High -15.40% ( 8,916 )
% From 52WK Low 29.81% ( 5,811 )

CLOSING PRICE ( 20/10/2025)

Close 7,479
High 7,679
Low 7,352
Volume 152,470
Move 1 day 0.54%
Move 1 week -1.59%
Move 1 month 4.03%
Move MTD 2.78%
Move YTD -6.62%
Move 1 year 9.18%
Move 3 year 57.15%
Move 5 year 334.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 15:07AT754340
21/10 15:07AT7542220
21/10 15:03AT75423
21/10 14:07AT75302
21/10 14:00AT74711
21/10 13:48AT75305
21/10 13:33AT74708
21/10 13:13AT75703
21/10 13:07AT751329
21/10 13:07AT7519236

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.