Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.9% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.6% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

LEWIS GROUP LIMITED - LEW

8,112 341 (4.39%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R79.69
SELL
R82.50

DELAYED PRICE ( 15/07 19:00)

Sale 8,112
Buy 7,969
Sell 8,250
Move 341
% Move 4.39%
Volume 89,884
Value 7,241,005
Deals 311
Today's High 8,250
Today's Low 7,800
% From 52WK High -9.02% ( 8,916 )
% From 52WK Low 50.78% ( 5,380 )

CLOSING PRICE ( 14/07/2025)

Close 7,771
High 7,872
Low 7,660
Volume 177,925
Move 1 day -0.63%
Move 1 week -3.98%
Move 1 month -4.87%
Move MTD -3.42%
Move YTD -2.97%
Move 1 year 38.79%
Move 3 year 58.59%
Move 5 year 481.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:10OCP81120
15/07 17:04AT81122
15/07 17:00AT81121,549
15/07 16:49AT815945
15/07 16:43AT816040
15/07 16:43AT8160129
15/07 16:42AT81606
15/07 16:40AT81601
15/07 16:37AT816048
15/07 16:34AT8160222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.