Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

LEWIS GROUP LIMITED - LEW

8,263 13 (0.16%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-05-15

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R81.25
SELL
R83.00

DELAYED PRICE ( 15/05 19:00)

Sale 8,263
Buy 8,125
Sell 8,300
Move 13
% Move 0.16%
Volume 11,319
Value 934,470
Deals 108
Today's High 8,352
Today's Low 8,131
% From 52WK High -17.36% ( 9,999 )
% From 52WK Low 17.84% ( 7,012 )

CLOSING PRICE ( 14/05/2026)

Close 8,250
High 8,473
Low 8,235
Volume 20,580
Move 1 day -0.60%
Move 1 week -4.07%
Move 1 month -4.62%
Move MTD -2.94%
Move YTD -8.27%
Move 1 year 5.77%
Move 3 year 106.20%
Move 5 year 144.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:11OCP82630
15/05 17:00AT826315
15/05 16:49AT82631
15/05 16:48AT815151
15/05 16:47AT815142
15/05 16:46AT829910
15/05 16:46AT8299437
15/05 16:46AT824523
15/05 16:46AT8253232
15/05 16:46AT8245351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.