Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.5% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

LEWIS GROUP LIMITED - LEW

4,960 -40 (-0.80%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.51
SELL
R51.30

DELAYED PRICE ( 20/05 18:59)

Sale 4,960
Buy 4,751
Sell 5,130
Move -40
% Move -0.80%
Volume 52,684
Value 2,615,196
Deals 114
Today's High 5,200
Today's Low 4,781
% From 52WK High -8.15% ( 5,400 )
% From 52WK Low 71.86% ( 2,886 )

CLOSING PRICE ( 19/05/2022)

Close 5,000
High 5,074
Low 4,720
Volume 35,848
Move 1 day 1.17%
Move 1 week 7.69%
Move 1 month 7.53%
Move MTD 4.17%
Move YTD 5.26%
Move 1 year 47.93%
Move 3 year 51.52%
Move 5 year 50.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:15OCP49600
20/05 17:00AT496031,443
20/05 16:49AT485379
20/05 16:49AT4853138
20/05 16:49AT48771,121
20/05 16:45AT4855111
20/05 16:42AT4855144
20/05 16:37AT485587
20/05 16:34AT485592
20/05 16:32AT4854123

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.