Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.10   -1.3%
28.5% of TOP-10 views
BUY
R3.03
SELL
R3.14
SASOL
R236.47   -4.1%
16.3% of TOP-10 views
BUY
R235.00
SELL
R236.50
SIBANYE-S
R47.23   -2.9%
15.9% of TOP-10 views
BUY
R47.00
SELL
R48.19
AVENG
R0.06   0.0%
10.6% of TOP-10 views
BUY
R0.05
SELL
R0.06

LEWIS GROUP LIMITED - LEW

4,205 25 (0.60%)

Thu 16 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-06-18
Last Update: 2021-09-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.51
SELL
R44.00

DELAYED PRICE ( 16/09 18:59)

Sale 4,205
Buy 4,151
Sell 4,400
Move 25
% Move 0.60%
Volume 26,592
Value 1,107,493
Deals 38
Today's High 4,205
Today's Low 4,055
% From 52WK High -4.43% ( 4,400 )
% From 52WK Low 176.64% ( 1,520 )

CLOSING PRICE ( 15/09/2021)

Close 4,180
High 4,219
Low 4,180
Volume 14,590
Move 1 day -0.64%
Move 1 week -0.24%
Move 1 month 4.50%
Move MTD -1.92%
Move YTD 87.02%
Move 1 year 137.50%
Move 3 year 36.60%
Move 5 year 1.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:12OCP42050
16/09 17:00AT42056,115
16/09 16:47AT4190395
16/09 16:46AT4189270
16/09 16:46AT4188356
16/09 16:36AT4175425
16/09 16:36AT4174722
16/09 16:31AT41741,059
16/09 16:26AT4173400
16/09 16:16AT4163722

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.