Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STANBANK
R320.47   -2.2%
10.0% of TOP-10 views
BUY
R318.11
SELL
R323.90
SANTOVA
R8.11   +0.1%
10.0% of TOP-10 views
BUY
R8.10
SELL
R8.40
THARISA
R25.28   +1.7%
10.0% of TOP-10 views
BUY
R24.75
SELL
R25.50
VODACOM
R150.05   +0.2%
10.0% of TOP-10 views
BUY
R149.04
SELL
R155.54
SHARE

LEWIS GROUP LIMITED - LEW

8,442 29 (0.34%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-08-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R82.55
SELL
R90.00

DELAYED PRICE ( 14/08 19:00)

Sale 8,442
Buy 8,255
Sell 9,000
Move 29
% Move 0.34%
Volume 34,417
Value 2,903,221
Deals 109
Today's High 8,798
Today's Low 8,300
% From 52WK High -16.05% ( 10,056 )
% From 52WK Low 20.39% ( 7,012 )

CLOSING PRICE ( 13/08/2026)

Close 8,413
High 8,744
Low 8,317
Volume 30,566
Move 1 day -1.02%
Move 1 week -1.84%
Move 1 month -14.51%
Move MTD -5.26%
Move YTD -6.46%
Move 1 year 10.61%
Move 3 year 118.46%
Move 5 year 114.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:15OCP84420
14/08 17:00AT84422,730
14/08 16:31AT8500584
14/08 16:17AT850036
14/08 16:08AT8500150
14/08 15:42AT8500382
14/08 15:27AT850152
14/08 15:27AT8500215
14/08 15:23AT850052
14/08 15:22AT849548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.