Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.9% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

PSG KONSULT LIMITED - KST

2,007 1 (0.05%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R19.85
SELL
R20.60

DELAYED PRICE ( 09/05 19:00)

Sale 2,007
Buy 1,985
Sell 2,060
Move 1
% Move 0.05%
Volume 1,066,814
Value 21,442,613
Deals 1,122
Today's High 2,034
Today's Low 1,989
% From 52WK High -4.29% ( 2,097 )
% From 52WK Low 37.84% ( 1,456 )

CLOSING PRICE ( 08/05/2025)

Close 2,006
High 2,028
Low 1,996
Volume 1,720,689
Move 1 day -0.55%
Move 1 week 0.80%
Move 1 month 11.88%
Move MTD 0.80%
Move YTD 2.24%
Move 1 year 30.34%
Move 3 year 53.83%
Move 5 year 167.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:05OCP20070
09/05 17:00AT200782,954
09/05 16:49AT2010122
09/05 16:49AT2003438
09/05 16:49AT20033
09/05 16:49AT20032,204
09/05 16:49AT20032
09/05 16:49AT2002238
09/05 16:49AT20022
09/05 16:49AT2002421

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.