



8 (0.26%)
| SHORT NAME | PSG-KST (KST) |
| LONG NAME | PSG KONSULT LIMITED |
| JSE SECTOR | Diversified Financial Services (30202000) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:06 | OCP | 3081 | 0 |
| 30/10 17:02 | BT | 3088 | 100,000 |
| 30/10 17:00 | AT | 3081 | 692,674 |
| 30/10 16:49 | AT | 3105 | 67 |
| 30/10 16:49 | AT | 3110 | 527 |
| 30/10 16:49 | AT | 3109 | 816 |
| 30/10 16:49 | AT | 3105 | 524 |
| 30/10 16:49 | AT | 3105 | 855 |
| 30/10 16:48 | AT | 3105 | 754 |
| 30/10 16:48 | AT | 3105 | 1,180 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 3081 | 3111 | 3063 | 2,044,038 |
| 29/10/2026 | 3073 | 3100 | 3016 | 648,660 |
| 28/10/2026 | 3084 | 3104 | 3012 | 866,475 |
| 27/10/2026 | 3008 | 3116 | 2984 | 3,338,338 |
| 26/10/2026 | 3150 | 3150 | 2950 | 3,050,610 |
| 23/10/2026 | 2985 | 3000 | 2951 | 726,206 |
| 22/10/2026 | 2950 | 3000 | 2916 | 769,984 |
| 21/10/2026 | 3005 | 3065 | 2890 | 5,146,295 |
| 20/10/2026 | 2900 | 2900 | 2827 | 1,829,256 |
| 19/10/2026 | 2830 | 2864 | 2775 | 2,713,419 |