Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

PSG KONSULT LIMITED - KST

1,145 25 (2.23%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.01
SELL
R11.45

DELAYED PRICE ( 07/05 18:59)

Sale 1,145
Buy 201
Sell 1,145
Move 25
% Move 2.23%
Volume 398,084
Value 4,391,612
Deals 74
Today's High 1,145
Today's Low 1,094
% From 52WK High -3.13% ( 1,182 )
% From 52WK Low 98.78% ( 576 )

CLOSING PRICE ( 06/05/2021)

Close 1,120
High 1,120
Low 1,100
Volume 477,860
Move 1 day 1.36%
Move 1 week 4.19%
Move 1 month 21.08%
Move MTD 4.38%
Move YTD 24.44%
Move 1 year 56.64%
Move 3 year 17.52%
Move 5 year 60.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:15OCP11450
07/05 17:00AT11457,124
07/05 16:48AT1134335
07/05 16:23AT112014,921
07/05 15:55AT1111662
07/05 15:55AT111019,338
07/05 15:35AT11201,000
07/05 15:25AT1105201
07/05 14:57AT11103,640
07/05 14:51AT1105100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.