Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.5% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

PSG KONSULT LIMITED - KST

2,370 70 (3.04%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-09-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R23.00
SELL
R24.00

DELAYED PRICE ( 02/10 19:00)

Sale 2,370
Buy 2,300
Sell 2,400
Move 70
% Move 3.04%
Volume 584,052
Value 13,757,072
Deals 458
Today's High 2,468
Today's Low 2,303
% From 52WK High -3.97% ( 2,468 )
% From 52WK Low 44.60% ( 1,639 )

CLOSING PRICE ( 29/09/2025)

Close 2,300
High 2,308
Low 2,280
Volume 790,495
Move 1 day 0.88%
Move 1 week -2.38%
Move 1 month 0.13%
Move MTD 0.13%
Move YTD 14.93%
Move 1 year 23.49%
Move 3 year 109.38%
Move 5 year 234.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:14OCP23700
02/10 17:00AT2370179,044
02/10 16:49AT2380131
02/10 16:49AT2379182
02/10 16:49AT2379313
02/10 16:49AT2379439
02/10 16:49AT2370875
02/10 16:49AT2371690
02/10 16:49AT2380362
02/10 16:48AT2371359

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.