SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/01 17:15 | OCP | 86100 | 0 |
02/01 17:00 | AT | 86100 | 11 |
02/01 16:47 | AT | 86100 | 1 |
02/01 16:45 | AT | 86597 | 18 |
02/01 16:45 | AT | 86598 | 180 |
02/01 16:45 | AT | 86400 | 104 |
02/01 16:45 | AT | 86101 | 1 |
02/01 16:34 | AT | 86100 | 1 |
02/01 16:32 | AT | 86990 | 226 |
02/01 16:32 | AT | 86990 | 90 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/12/2024 | 87000 | 87000 | 85812 | 220 |
30/12/2024 | 85811 | 87499 | 85811 | 417 |
27/12/2024 | 86620 | 87500 | 86500 | 1,437 |
24/12/2024 | 86500 | 86500 | 86500 | 279 |
23/12/2024 | 87448 | 87500 | 85503 | 140 |
20/12/2024 | 86500 | 87500 | 84500 | 5,416 |
19/12/2024 | 84500 | 86589 | 82681 | 1,537 |
18/12/2024 | 86600 | 86600 | 83000 | 244 |
17/12/2024 | 86600 | 86999 | 83562 | 470 |