SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/04/2025 | 72845 | 75999 | 72100 | 6,224 |
04/04/2025 | 76199 | 76507 | 74203 | 489 |
03/04/2025 | 75001 | 77999 | 75000 | 759 |
02/04/2025 | 77650 | 78000 | 75536 | 344 |
01/04/2025 | 78000 | 78000 | 76003 | 388 |
31/03/2025 | 78021 | 80999 | 78001 | 371 |
28/03/2025 | 79900 | 79900 | 78002 | 1,023 |
28/03/2025 | 79900 | 79900 | 78002 | 1,023 |
27/03/2025 | 80900 | 80900 | 78411 | 671 |
26/03/2025 | 81800 | 82000 | 80002 | 376 |