Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jan, 18:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R88.35   +6.1%
23.3% of TOP-10 views
BUY
R87.20
SELL
R88.38
SIBANYE-S
R15.94   +6.4%
14.9% of TOP-10 views
BUY
R15.79
SELL
R16.05
MTN
R92.61   +0.7%
10.1% of TOP-10 views
BUY
R91.59
SELL
R92.63
AVENG
R12.95   +2.8%
10.0% of TOP-10 views
BUY
R12.85
SELL
R12.95
SHARE

KAROOOOO LTD - KRO

86,100 -900 (-1.03%)

Thu 2 Jan, 18:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R861.00
SELL
R867.00

DELAYED PRICE ( 02/01 18:21)

Sale 86,100
Buy 86,100
Sell 86,700
Move -900
% Move -1.03%
Volume 8,157
Value 7,098,857
Deals 157
Today's High 87,500
Today's Low 85,811
% From 52WK High -1.60% ( 87,500 )
% From 52WK Low 99.76% ( 43,101 )

CLOSING PRICE ( 31/12/2024)

Close 87,000
High 87,000
Low 85,812
Volume 220
Move 1 day 1.39%
Move 1 week 0.58%
Move 1 month 8.75%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 87.84%
Move 3 year 62.62%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 17:15OCP861000
02/01 17:00AT8610011
02/01 16:47AT861001
02/01 16:45AT8659718
02/01 16:45AT86598180
02/01 16:45AT86400104
02/01 16:45AT861011
02/01 16:34AT861001
02/01 16:32AT86990226
02/01 16:32AT8699090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.