Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.4% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

KAROOOOO LTD - KRO

38,501 201 (0.52%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-03-25
Last Update: 2022-05-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R383.00
SELL
R399.00

DELAYED PRICE ( 20/05 18:59)

Sale 38,501
Buy 38,300
Sell 39,900
Move 201
% Move 0.52%
Volume 1,310
Value 510,235
Deals 31
Today's High 41,993
Today's Low 38,300
% From 52WK High -37.90% ( 62,000 )
% From 52WK Low 6.94% ( 36,004 )

CLOSING PRICE ( 19/05/2022)

Close 38,300
High 41,590
Low 38,000
Volume 2,070
Move 1 day -6.59%
Move 1 week -12.66%
Move 1 month -23.09%
Move MTD -23.09%
Move YTD -28.41%
Move 1 year -14.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:08OCP385010
20/05 17:05AT38501239
20/05 17:04AT3850185
20/05 17:00AT38501351
20/05 16:49AT394001
20/05 16:49AT3900021
20/05 16:41AT396005
20/05 16:41AT3920050
20/05 16:35AT396001
20/05 16:35AT3920050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.