



-3 (-18.75%)
| SHORT NAME | KIOSBM (KIOSBM) |
| LONG NAME | SB KIO R405CM 169:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 13 | 0 |
| 15/05 14:33 | AT | 13 | 40,000 |
| 15/05 10:33 | AT | 14 | 35,000 |
| 15/05 09:31 | AT | 15 | 70,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 16 | 17 | 16 | 340,000 |
| 13/05/2026 | 17 | 17 | 17 | 20,000 |
| 12/05/2026 | 16 | 16 | 16 | 0 |
| 11/05/2026 | 17 | 17 | 16 | 200,000 |
| 08/05/2026 | 16 | 16 | 16 | 0 |
| 07/05/2026 | 17 | 17 | 16 | 20,000 |
| 06/05/2026 | 17 | 17 | 15 | 180,000 |
| 05/05/2026 | 15 | 15 | 15 | 0 |
| 04/05/2026 | 14 | 14 | 14 | 0 |
| 30/04/2026 | 14 | 14 | 14 | 0 |