Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

KUMBA IRON ORE LTD - KIO

32,350 764 (2.42%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-08-08

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R309.00
SELL
R324.00

DELAYED PRICE ( 29/08 19:00)

Sale 32,350
Buy 30,900
Sell 32,400
Move 764
% Move 2.42%
Volume 1,043,178
Value 333,746,581
Deals 3,253
Today's High 32,479
Today's Low 30,921
% From 52WK High -21.31% ( 41,110 )
% From 52WK Low 26.85% ( 25,502 )

CLOSING PRICE ( 28/08/2025)

Close 31,586
High 31,648
Low 30,101
Volume 1,438,371
Move 1 day 4.99%
Move 1 week 9.63%
Move 1 month 1.88%
Move MTD 4.86%
Move YTD -3.18%
Move 1 year -12.99%
Move 3 year -26.36%
Move 5 year -42.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:18BT32122146,663
29/08 17:01OCP323500
29/08 17:00AT32350363,178
29/08 16:49AT324454
29/08 16:49AT32445159
29/08 16:49AT3247734
29/08 16:49AT3247514
29/08 16:49AT3247686
29/08 16:49AT32475170
29/08 16:48AT32445200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.