Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
14.0% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.1% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R787.00
SELL
R800.00
SPAR
R43.32   -4.7%
11.4% of TOP-10 views
BUY
R42.20
SELL
R43.65
SHARE

KAP LIMITED - KAP

280 -6 (-2.10%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R2.72
SELL
R2.89

DELAYED PRICE ( 17/08 19:00)

Sale 280
Buy 272
Sell 289
Move -6
% Move -2.10%
Volume 1,693,393
Value 4,756,601
Deals 405
Today's High 289
Today's Low 275
% From 52WK High -7.59% ( 303 )
% From 52WK Low 93.10% ( 145 )

CLOSING PRICE ( 14/08/2026)

Close 286
High 288
Low 265
Volume 6,268,017
Move 1 day 7.52%
Move 1 week 8.75%
Move 1 month 2.88%
Move MTD 6.72%
Move YTD 48.96%
Move 1 year 69.23%
Move 3 year 11.72%
Move 5 year -36.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:11OCP2800
17/08 17:02AT28020,000
17/08 17:00AT280241,335
17/08 16:48AT2833,954
17/08 16:48AT282988
17/08 16:48AT282250
17/08 16:48AT2831,000
17/08 16:48AT282556
17/08 16:48AT283721
17/08 16:48AT2821,645

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.