Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 15:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R116.27   +23.0%
34.1% of TOP-10 views
BUY
R116.21
SELL
R116.29
SIBANYE-S
R62.29   -3.7%
12.4% of TOP-10 views
BUY
R62.24
SELL
R62.32
NEWSLV
R11.59   +2.0%
11.5% of TOP-10 views
BUY
R11.51
SELL
R11.59
SASOL
R105.50   +0.3%
9.2% of TOP-10 views
BUY
R105.51
SELL
R105.59
SHARE

KAP LIMITED - KAP

192 -2 (-1.03%)

Mon 29 Dec, 15:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R1.92
SELL
R1.94

DELAYED PRICE ( 29/12 15:47)

Sale 192
Buy 192
Sell 194
Move -2
% Move -1.03%
Volume 234,769
Value 450,532
Deals 60
Today's High 195
Today's Low 190
% From 52WK High -39.05% ( 315 )
% From 52WK Low 32.41% ( 145 )

CLOSING PRICE ( 24/12/2025)

Close 194
High 195
Low 192
Volume 16,256
Move 1 day 0.00%
Move 1 week 1.57%
Move 1 month 16.17%
Move MTD 16.17%
Move YTD -36.81%
Move 1 year -34.68%
Move 3 year -55.91%
Move 5 year -38.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 15:33AT192100
29/12 14:57AT1931,985
29/12 14:55AT19284
29/12 14:48AT192100
29/12 14:46AT192204
29/12 14:46AT192812
29/12 14:46AT192150
29/12 14:44AT1941,638
29/12 14:21AT194146
29/12 14:18AT192100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.