



15 (1.27%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 17:05 | OCP | 1203 | 0 |
| 05/05 16:43 | AT | 1197 | 1,522 |
| 05/05 16:15 | AT | 1192 | 2 |
| 05/05 16:07 | AT | 1200 | 3,798 |
| 05/05 15:23 | AT | 1201 | 26,413 |
| 05/05 14:12 | AT | 1201 | 18,000 |
| 05/05 14:12 | AT | 1200 | 2,000 |
| 05/05 10:05 | AT | 1201 | 16,652 |
| 05/05 09:57 | AT | 1201 | 1,000 |
| 05/05 09:01 | AT | 1204 | 1,297 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 1182 | 1184 | 1174 | 19,810 |
| 30/04/2026 | 1138 | 1165 | 1136 | 63,316 |
| 29/04/2026 | 1142 | 1142 | 1130 | 44,003 |
| 28/04/2026 | 1108 | 1143 | 1108 | 85,389 |
| 24/04/2026 | 1128 | 1147 | 1128 | 29,985 |
| 23/04/2026 | 1115 | 1125 | 1111 | 35,130 |
| 22/04/2026 | 1116 | 1120 | 1116 | 34,998 |
| 21/04/2026 | 1110 | 1117 | 1107 | 15,428 |
| 20/04/2026 | 1094 | 1098 | 1093 | 50,638 |
| 17/04/2026 | 1085 | 1097 | 1085 | 49,987 |