Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.0% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET - IVYAI

1,203 15 (1.27%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.00
SELL
R12.07

DELAYED PRICE ( 05/05 19:00)

Sale 1,203
Buy 1,100
Sell 1,207
Move 15
% Move 1.27%
Volume 70,684
Value 848,834
Deals 9
Today's High 1,204
Today's Low 1,192
% From 52WK High -0.08% ( 1,204 )
% From 52WK Low 28.80% ( 934 )

CLOSING PRICE ( 04/05/2026)

Close 1,182
High 1,184
Low 1,174
Volume 19,810
Move 1 day 3.87%
Move 1 week 4.79%
Move 1 month 21.48%
Move MTD 3.87%
Move YTD 17.85%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:05OCP12030
05/05 16:43AT11971,522
05/05 16:15AT11922
05/05 16:07AT12003,798
05/05 15:23AT120126,413
05/05 14:12AT120118,000
05/05 14:12AT12002,000
05/05 10:05AT120116,652
05/05 09:57AT12011,000
05/05 09:01AT12041,297

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.