Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

ITALTILE LTD - ITE

1,360 -57 (-4.02%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.60
SELL
R14.60

DELAYED PRICE ( 20/12 19:14)

Sale 1,360
Buy 1,360
Sell 1,460
Move -57
% Move -4.02%
Volume 742,791
Value 10,125,060
Deals 81
Today's High 1,459
Today's Low 1,360
% From 52WK High -8.11% ( 1,480 )
% From 52WK Low 65.45% ( 822 )

CLOSING PRICE ( 19/12/2024)

Close 1,417
High 1,459
Low 1,393
Volume 248,263
Move 1 day 0.78%
Move 1 week -1.39%
Move 1 month 1.21%
Move MTD -1.60%
Move YTD 26.52%
Move 1 year 25.40%
Move 3 year -11.44%
Move 5 year 6.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:05AT13605,000
20/12 17:04OCP13600
20/12 17:00AT1360704,667
20/12 16:49AT1413234
20/12 16:49AT1424227
20/12 16:48AT1415143
20/12 16:29AT14151
20/12 16:24AT141781
20/12 16:22AT1417173
20/12 16:19AT1417663

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.