Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

ITALTILE LTD - ITE

1,541 -34 (-2.16%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-09-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R15.33
SELL
R16.40

DELAYED PRICE ( 17/09 18:59)

Sale 1,541
Buy 1,533
Sell 1,640
Move -34
% Move -2.16%
Volume 1,151,995
Value 17,840,454
Deals 390
Today's High 1,594
Today's Low 1,541
% From 52WK High -15.75% ( 1,829 )
% From 52WK Low 40.47% ( 1,097 )

CLOSING PRICE ( 16/09/2021)

Close 1,575
High 1,603
Low 1,570
Volume 412,107
Move 1 day -0.94%
Move 1 week -5.35%
Move 1 month -3.96%
Move MTD -6.31%
Move YTD 6.42%
Move 1 year 31.25%
Move 3 year 19.32%
Move 5 year 7.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:13OCP15410
17/09 17:08LT1549940,700
17/09 17:03AT15413,629
17/09 17:00AT1541916,121
17/09 16:49AT1579132
17/09 16:49AT157953
17/09 16:48AT15741,750
17/09 16:46AT1580966
17/09 16:46AT158250
17/09 16:46AT15851,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.