Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

ITALTILE LTD - ITE

1,106 6 (0.55%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.70
SELL
R11.24

DELAYED PRICE ( 29/08 19:00)

Sale 1,106
Buy 1,070
Sell 1,124
Move 6
% Move 0.55%
Volume 111,305
Value 1,226,519
Deals 76
Today's High 1,109
Today's Low 1,093
% From 52WK High -25.27% ( 1,480 )
% From 52WK Low 16.67% ( 948 )

CLOSING PRICE ( 28/08/2025)

Close 1,100
High 1,119
Low 1,085
Volume 376,731
Move 1 day -0.81%
Move 1 week 9.56%
Move 1 month 12.82%
Move MTD 11.68%
Move YTD -22.21%
Move 1 year -13.39%
Move 3 year -26.86%
Move 5 year -14.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:00OCP11060
29/08 17:00AT110630,929
29/08 16:45AT1100389
29/08 16:45AT11021,822
29/08 16:43AT11021
29/08 16:39AT1106682
29/08 16:39AT1105400
29/08 16:29AT1105100
29/08 16:25AT1103434
29/08 16:18AT11033,830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.