Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

ITALTILE LTD - ITE

1,154 29 (2.58%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.35
SELL
R11.54

DELAYED PRICE ( 21/06 19:00)

Sale 1,154
Buy 1,135
Sell 1,154
Move 29
% Move 2.58%
Volume 1,508,420
Value 17,271,425
Deals 547
Today's High 1,154
Today's Low 1,121
% From 52WK High -18.68% ( 1,419 )
% From 52WK Low 33.41% ( 865 )

CLOSING PRICE ( 20/06/2024)

Close 1,125
High 1,134
Low 1,113
Volume 3,601,785
Move 1 day 2.27%
Move 1 week 15.98%
Move 1 month 18.42%
Move MTD 19.05%
Move YTD 0.45%
Move 1 year -10.57%
Move 3 year -29.69%
Move 5 year -18.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:13OCP11540
21/06 17:04AT11543,000
21/06 17:03AT11549,723
21/06 17:00AT1154308,901
21/06 16:49AT1145380
21/06 16:48AT1145531
21/06 16:48AT11451,593
21/06 16:47AT11451,196
21/06 16:46AT11451,058
21/06 16:45AT1145531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.