Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Apr, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R59.48   -11.9%
36.2% of TOP-10 views
BUY
R59.35
SELL
R59.48
SIBANYE-S
R16.54   -15.6%
11.2% of TOP-10 views
BUY
R16.50
SELL
R16.55
CAPITEC
R2,680.70   -4.1%
9.8% of TOP-10 views
BUY
R2,680.70
SELL
R2,683.38
GLENCORE
R58.14   -10.4%
8.4% of TOP-10 views
BUY
R58.00
SELL
R58.15
SHARE

IOCO LIMITED - IOC

290 -20 (-6.45%)

Fri 4 Apr, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.82
SELL
R2.90

DELAYED PRICE ( 04/04 17:18)

Sale 290
Buy 282
Sell 290
Move -20
% Move -6.45%
Volume 3,624,502
Value 10,681,867
Deals 196
Today's High 313
Today's Low 290
% From 52WK High -13.69% ( 336 )
% From 52WK Low 184.31% ( 102 )

CLOSING PRICE ( 03/04/2025)

Close 310
High 325
Low 310
Volume 647,789
Move 1 day -3.13%
Move 1 week 2.65%
Move 1 month 0.00%
Move MTD -1.59%
Move YTD 26.53%
Move 1 year 181.82%
Move 3 year -47.99%
Move 5 year 14.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/04 17:07AT2909,798
04/04 17:03OCP2900
04/04 17:00AT290100,000
04/04 16:41AT2892,103
04/04 16:32AT289100
04/04 16:31AT2845
04/04 16:28AT28910,000
04/04 16:25AT28912,500
04/04 16:25AT28912,500
04/04 16:25AT2884,825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.