Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

IOCO LIMITED - IOC

436 2 (0.46%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.21
SELL
R4.41

DELAYED PRICE ( 06/02 19:14)

Sale 436
Buy 421
Sell 441
Move 2
% Move 0.46%
Volume 620,633
Value 2,685,941
Deals 134
Today's High 442
Today's Low 421
% From 52WK High -9.17% ( 480 )
% From 52WK Low 77.96% ( 245 )

CLOSING PRICE ( 05/02/2026)

Close 434
High 450
Low 425
Volume 171,525
Move 1 day -0.91%
Move 1 week -5.45%
Move 1 month 1.40%
Move MTD -3.13%
Move YTD 2.36%
Move 1 year 75.00%
Move 3 year 195.24%
Move 5 year -48.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:03OCP4360
06/02 17:00AT43640,548
06/02 16:49AT4373,032
06/02 16:49AT4356,170
06/02 16:26AT43229
06/02 16:26AT436367
06/02 16:26AT438133
06/02 16:22AT4338,222
06/02 16:22AT4341,230
06/02 16:21AT4344,448

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.