SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:02 | OCP | 335 | 0 |
23/05 16:49 | AT | 338 | 158 |
23/05 16:49 | AT | 339 | 782 |
23/05 16:42 | AT | 335 | 2,000 |
23/05 16:42 | AT | 330 | 7,510 |
23/05 16:29 | AT | 330 | 1,888 |
23/05 16:05 | AT | 330 | 500 |
23/05 16:04 | AT | 325 | 13 |
23/05 15:24 | AT | 330 | 1 |
23/05 15:15 | AT | 330 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 335 | 339 | 322 | 76,834 |
22/05/2025 | 328 | 331 | 321 | 114,877 |
21/05/2025 | 333 | 337 | 323 | 461,584 |
20/05/2025 | 337 | 339 | 333 | 97,208 |
19/05/2025 | 338 | 338 | 333 | 81,399 |
16/05/2025 | 335 | 339 | 330 | 230,500 |
15/05/2025 | 335 | 340 | 330 | 191,535 |
14/05/2025 | 337 | 340 | 327 | 227,281 |
13/05/2025 | 334 | 338 | 325 | 48,898 |
12/05/2025 | 330 | 338 | 325 | 260,597 |