SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 17:07 | AT | 290 | 9,798 |
04/04 17:03 | OCP | 290 | 0 |
04/04 17:00 | AT | 290 | 100,000 |
04/04 16:41 | AT | 289 | 2,103 |
04/04 16:32 | AT | 289 | 100 |
04/04 16:31 | AT | 284 | 5 |
04/04 16:28 | AT | 289 | 10,000 |
04/04 16:25 | AT | 289 | 12,500 |
04/04 16:25 | AT | 289 | 12,500 |
04/04 16:25 | AT | 288 | 4,825 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 310 | 325 | 310 | 647,789 |
02/04/2025 | 320 | 336 | 314 | 1,665,400 |
01/04/2025 | 316 | 316 | 310 | 656,207 |
31/03/2025 | 315 | 316 | 309 | 741,502 |
28/03/2025 | 315 | 315 | 300 | 654,665 |
28/03/2025 | 315 | 315 | 300 | 654,665 |
27/03/2025 | 302 | 308 | 299 | 1,742,309 |
26/03/2025 | 303 | 305 | 300 | 198,901 |
25/03/2025 | 303 | 310 | 301 | 254,488 |
24/03/2025 | 304 | 308 | 300 | 164,728 |