



-1 (-0.24%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 10:58 | AT | 424 | 2,500 |
| 26/05 10:56 | AT | 421 | 6,000 |
| 26/05 09:47 | AT | 428 | 2,700 |
| 26/05 09:47 | AT | 425 | 7,300 |
| 26/05 09:36 | AT | 420 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 425 | 425 | 410 | 471,655 |
| 22/05/2026 | 415 | 420 | 412 | 257,546 |
| 21/05/2026 | 420 | 420 | 414 | 827,642 |
| 20/05/2026 | 414 | 414 | 412 | 44,157 |
| 19/05/2026 | 414 | 415 | 410 | 144,755 |
| 18/05/2026 | 415 | 415 | 408 | 309,529 |
| 15/05/2026 | 414 | 415 | 406 | 272,540 |
| 14/05/2026 | 410 | 415 | 404 | 1,360,395 |
| 13/05/2026 | 411 | 415 | 410 | 801,029 |
| 12/05/2026 | 409 | 435 | 405 | 1,791,219 |