Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R31.41   +1.7%
15.8% of TOP-10 views
BUY
R30.50
SELL
R32.13
SASOL
R220.81   -1.7%
15.8% of TOP-10 views
BUY
R218.95
SELL
R221.90
SPEAR
R12.91   -0.7%
10.5% of TOP-10 views
BUY
R12.41
SELL
R13.00
SUPRGRP
R16.34   +0.1%
10.5% of TOP-10 views
BUY
R15.50
SELL
R16.45
SHARE

INVESTEC LTD PREF - INPR

9,350 -109 (-1.15%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.80
SELL
R94.00

DELAYED PRICE ( 18/05 19:00)

Sale 9,350
Buy 9,280
Sell 9,400
Move -109
% Move -1.15%
Volume 8,422
Value 785,274
Deals 16
Today's High 9,400
Today's Low 9,280
% From 52WK High -11.79% ( 10,600 )
% From 52WK Low 3.89% ( 9,000 )

CLOSING PRICE ( 15/05/2026)

Close 9,459
High 9,459
Low 9,320
Volume 8,715
Move 1 day -0.14%
Move 1 week 4.65%
Move 1 month -0.48%
Move MTD 0.53%
Move YTD -3.97%
Move 1 year -4.43%
Move 3 year 7.49%
Move 5 year 28.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:11OCP93500
18/05 17:00AT9350887
18/05 14:56AT935140
18/05 13:24AT94001
18/05 12:48AT93501,113
18/05 11:39AT9350534
18/05 11:29AT9400353
18/05 11:29AT9399129
18/05 11:29AT93501,098
18/05 11:29AT9350106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.