Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

INVESTEC PLC - INP

12,869 65 (0.51%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R126.00
SELL
R130.00

DELAYED PRICE ( 30/05 19:00)

Sale 12,869
Buy 12,600
Sell 13,000
Move 65
% Move 0.51%
Volume 1,124,955
Value 145,108,430
Deals 3,188
Today's High 13,045
Today's Low 12,800
% From 52WK High -11.55% ( 14,550 )
% From 52WK Low 31.94% ( 9,754 )

CLOSING PRICE ( 29/05/2025)

Close 12,804
High 12,804
Low 12,584
Volume 1,972,146
Move 1 day 2.05%
Move 1 week 4.71%
Move 1 month 10.63%
Move MTD 10.43%
Move YTD 1.06%
Move 1 year 3.70%
Move 3 year 35.72%
Move 5 year 309.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:08LT12976145,628
30/05 17:22LT128696,651
30/05 17:11OCP128690
30/05 17:03AT128692,950
30/05 17:00AT12869618,236
30/05 16:49AT12869182
30/05 16:49AT128692
30/05 16:49AT1286954
30/05 16:49AT1286952
30/05 16:49AT128692

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.