Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.83   +2.8%
42.0% of TOP-10 views
BUY
R223.86
SELL
R224.08
SIBANYE-S
R48.89   +0.5%
10.2% of TOP-10 views
BUY
R48.84
SELL
R48.92
TGALTD
R175.94   +6.3%
7.1% of TOP-10 views
BUY
R175.95
SELL
R176.44
NASPERSN
R852.87   -0.6%
7.0% of TOP-10 views
BUY
R852.83
SELL
R853.38
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,063 2 (0.19%)

Mon 30 Mar, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.59
SELL
R10.63

DELAYED PRICE ( 30/03 16:46)

Sale 1,063
Buy 1,059
Sell 1,063
Move 2
% Move 0.19%
Volume 108,054
Value 1,146,344
Deals 24
Today's High 1,064
Today's Low 1,059
% From 52WK High -7.57% ( 1,150 )
% From 52WK Low 2.61% ( 1,036 )

CLOSING PRICE ( 27/03/2026)

Close 1,061
High 1,064
Low 1,057
Volume 57,504
Move 1 day -0.19%
Move 1 week 0.19%
Move 1 month 0.00%
Move MTD -0.56%
Move YTD -0.56%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 16:41AT106393
30/03 16:26AT10632,000
30/03 15:54AT1063339
30/03 15:44AT10633,000
30/03 15:38AT106310,000
30/03 15:35AT1063279
30/03 15:33AT10632,000
30/03 15:24AT10635,000
30/03 15:17AT10635,000
30/03 14:34AT10632,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.