SHORT NAME | IMPSBM (IMPSBM) |
LONG NAME | SBIMP8500CM50:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 16:58 | OCP | 28 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 28 | 28 | 28 | 0 |
25/04/2024 | 29 | 32 | 27 | 52,000 |
24/04/2024 | 33 | 33 | 31 | 50,000 |
23/04/2024 | 34 | 34 | 31 | 10,000 |
22/04/2024 | 37 | 37 | 35 | 252,900 |
19/04/2024 | 44 | 44 | 39 | 312,000 |
18/04/2024 | 45 | 45 | 43 | 200,000 |
17/04/2024 | 49 | 49 | 41 | 541,000 |
16/04/2024 | 38 | 38 | 36 | 66,000 |
15/04/2024 | 45 | 46 | 42 | 134,760 |