Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.2% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

HUDACO INDUSTRIES LIMITED - HDC

18,200 -356 (-1.92%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R180.00
SELL
R183.70

DELAYED PRICE ( 14/07 19:00)

Sale 18,200
Buy 18,000
Sell 18,370
Move -356
% Move -1.92%
Volume 3,105
Value 566,306
Deals 27
Today's High 18,689
Today's Low 18,200
% From 52WK High -20.42% ( 22,870 )
% From 52WK Low 13.75% ( 16,000 )

CLOSING PRICE ( 11/07/2025)

Close 18,556
High 18,653
Low 18,251
Volume 6,043
Move 1 day -0.61%
Move 1 week -5.81%
Move 1 month -3.74%
Move MTD -6.22%
Move YTD -14.09%
Move 1 year 5.88%
Move 3 year 23.79%
Move 5 year 181.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:15OCP182000
14/07 17:00AT182001,939
14/07 16:42AT182801
14/07 16:37AT182804
14/07 15:21AT183481
14/07 15:20AT18200209
14/07 14:47AT1820440
14/07 14:00AT1835286
14/07 13:45AT1829024
14/07 13:45AT1830016

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.