Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.68   -0.7%
16.4% of TOP-10 views
BUY
R221.59
SELL
R221.68
ORIONMIN
R0.29   0.0%
16.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.93   +0.8%
12.0% of TOP-10 views
BUY
R47.89
SELL
R47.93
NASPERSN
R882.12   -1.9%
9.2% of TOP-10 views
BUY
R882.02
SELL
R882.12
SHARE

HUDACO INDUSTRIES LIMITED - HDC

19,047 -325 (-1.68%)

Wed 20 May, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R188.50
SELL
R190.47

DELAYED PRICE ( 20/05 15:25)

Sale 19,047
Buy 18,850
Sell 19,047
Move -325
% Move -1.68%
Volume 10,101
Value 1,919,052
Deals 115
Today's High 19,299
Today's Low 18,600
% From 52WK High -15.35% ( 22,500 )
% From 52WK Low 12.04% ( 17,000 )

CLOSING PRICE ( 19/05/2026)

Close 19,372
High 19,989
Low 18,800
Volume 7,795
Move 1 day 1.69%
Move 1 week -1.51%
Move 1 month -1.31%
Move MTD 0.66%
Move YTD -5.50%
Move 1 year -0.66%
Move 3 year 28.67%
Move 5 year 69.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:25AT190478
20/05 15:25AT1900020
20/05 15:25AT190498
20/05 15:25AT1895019
20/05 15:14AT190001
20/05 15:14AT1894315
20/05 15:07AT189436
20/05 15:07AT190007
20/05 15:07AT1900013
20/05 14:45AT19000478

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.